Voc Energy Trust (NY: VOC )

4.780 -0.020 (-0.42%)
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.328 2.340 2.179 2.263 120,604 -0.05(-1.97%)
Apr 29, 2021 2.438 2.443 2.276 2.308 229,171 -0.08(-3.52%)
Apr 28, 2021 2.405 2.424 2.342 2.393 339,828 +0.02(+0.79%)
Apr 27, 2021 2.455 2.455 2.302 2.374 418,383 -0.05(-2.07%)
Apr 26, 2021 2.430 2.437 2.374 2.424 156,340 +0.02(+0.78%)
Apr 23, 2021 2.399 2.449 2.361 2.405 145,228 -0.01(-0.26%)
Apr 22, 2021 2.449 2.472 2.355 2.411 133,154 -0.03(-1.29%)
Apr 21, 2021 2.305 2.481 2.223 2.443 379,950 +0.18(+8.06%)
Apr 20, 2021 2.286 2.286 2.185 2.261 140,177 -0.02(-0.83%)
Apr 19, 2021 2.236 2.286 2.215 2.280 212,817 +0.07(+3.12%)
Apr 16, 2021 2.236 2.261 2.160 2.210 144,910 -0.01(-0.28%)
Apr 15, 2021 2.286 2.304 2.198 2.217 186,419 -0.04(-1.94%)
Apr 14, 2021 2.242 2.317 2.203 2.261 139,562 +0.03(+1.12%)
Apr 13, 2021 2.167 2.254 2.167 2.236 138,282 +0.06(+2.59%)
Apr 12, 2021 2.185 2.223 2.141 2.179 177,158 +0.01(+0.29%)
Apr 09, 2021 2.148 2.198 2.129 2.173 61,148 +0.03(+1.47%)
Apr 08, 2021 2.179 2.179 2.129 2.141 53,629 -0.04(-1.73%)
Apr 07, 2021 2.292 2.324 2.173 2.179 168,039 -0.10(-4.41%)
Apr 06, 2021 2.148 2.286 2.129 2.280 236,923 +0.17(+8.04%)
Apr 05, 2021 2.223 2.223 2.110 2.110 166,108 -0.09(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.