Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.328	2.340	2.179	2.263	120,604	-0.05(-1.97%)
Apr 29, 2021	2.438	2.443	2.276	2.308	229,171	-0.08(-3.52%)
Apr 28, 2021	2.405	2.424	2.342	2.393	339,828	+0.02(+0.79%)
Apr 27, 2021	2.455	2.455	2.302	2.374	418,383	-0.05(-2.07%)
Apr 26, 2021	2.430	2.437	2.374	2.424	156,340	+0.02(+0.78%)
Apr 23, 2021	2.399	2.449	2.361	2.405	145,228	-0.01(-0.26%)
Apr 22, 2021	2.449	2.472	2.355	2.411	133,154	-0.03(-1.29%)
Apr 21, 2021	2.305	2.481	2.223	2.443	379,950	+0.18(+8.06%)
Apr 20, 2021	2.286	2.286	2.185	2.261	140,177	-0.02(-0.83%)
Apr 19, 2021	2.236	2.286	2.215	2.280	212,817	+0.07(+3.12%)
Apr 16, 2021	2.236	2.261	2.160	2.210	144,910	-0.01(-0.28%)
Apr 15, 2021	2.286	2.304	2.198	2.217	186,419	-0.04(-1.94%)
Apr 14, 2021	2.242	2.317	2.203	2.261	139,562	+0.03(+1.12%)
Apr 13, 2021	2.167	2.254	2.167	2.236	138,282	+0.06(+2.59%)
Apr 12, 2021	2.185	2.223	2.141	2.179	177,158	+0.01(+0.29%)
Apr 09, 2021	2.148	2.198	2.129	2.173	61,148	+0.03(+1.47%)
Apr 08, 2021	2.179	2.179	2.129	2.141	53,629	-0.04(-1.73%)
Apr 07, 2021	2.292	2.324	2.173	2.179	168,039	-0.10(-4.41%)
Apr 06, 2021	2.148	2.286	2.129	2.280	236,923	+0.17(+8.04%)
Apr 05, 2021	2.223	2.223	2.110	2.110	166,108	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.