Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	116.00	117.97	115.47	116.63	33,105	+0.23(+0.20%)
Jul 29, 2021	116.80	116.83	115.49	116.40	48,249	+0.68(+0.59%)
Jul 28, 2021	114.13	116.55	113.13	115.72	41,107	+1.43(+1.25%)
Jul 27, 2021	112.38	114.35	111.61	114.29	35,926	+1.50(+1.33%)
Jul 26, 2021	114.25	114.99	111.69	112.80	54,060	-2.24(-1.95%)
Jul 23, 2021	112.50	115.30	112.32	115.04	65,229	+3.91(+3.51%)
Jul 22, 2021	109.09	111.16	108.49	111.14	49,452	+2.28(+2.10%)
Jul 21, 2021	109.74	109.74	105.32	108.85	47,072	+0.49(+0.46%)
Jul 20, 2021	105.60	109.92	105.60	108.36	70,986	+4.03(+3.86%)
Jul 19, 2021	105.54	107.14	101.83	104.33	111,964	-3.53(-3.27%)
Jul 16, 2021	107.55	109.07	106.85	107.85	53,190	+0.62(+0.58%)
Jul 15, 2021	106.45	107.71	105.13	107.23	63,527	-0.84(-0.78%)
Jul 14, 2021	109.41	109.41	107.62	108.08	35,505	-0.53(-0.48%)
Jul 13, 2021	108.47	109.59	107.77	108.60	68,441	-0.28(-0.26%)
Jul 12, 2021	108.16	110.33	108.15	108.88	36,016	+0.69(+0.64%)
Jul 09, 2021	108.09	109.23	107.58	108.19	55,790	+1.12(+1.04%)
Jul 08, 2021	105.57	107.28	104.27	107.08	96,919	-1.62(-1.49%)
Jul 07, 2021	106.89	108.81	105.72	108.70	39,299	+1.98(+1.86%)
Jul 06, 2021	106.51	106.75	104.63	106.72	50,489	-0.34(-0.32%)
Jul 02, 2021	104.63	107.46	104.06	107.06	53,860	+2.83(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.