Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.32	17.44	16.80	16.93	47,100	-0.16(-0.94%)
Jan 28, 2021	17.16	17.39	16.98	17.09	52,112	+0.09(+0.53%)
Jan 27, 2021	17.30	17.50	16.81	17.00	46,440	-0.47(-2.69%)
Jan 26, 2021	17.75	17.75	17.42	17.47	32,018	-0.17(-0.99%)
Jan 25, 2021	17.91	17.91	17.50	17.64	28,544	-0.22(-1.21%)
Jan 22, 2021	17.51	17.87	17.51	17.86	52,100	+0.09(+0.51%)
Jan 21, 2021	17.79	18.00	17.55	17.77	24,834	+0.17(+0.97%)
Jan 20, 2021	17.53	17.86	17.51	17.60	20,341	+0.21(+1.21%)
Jan 19, 2021	17.46	17.85	17.22	17.39	51,294	+0.05(+0.29%)
Jan 15, 2021	17.69	17.87	17.33	17.34	32,700	-0.50(-2.78%)
Jan 14, 2021	17.98	18.05	17.77	17.84	39,598	-0.21(-1.19%)
Jan 13, 2021	17.75	18.05	17.75	18.05	47,215	+0.39(+2.21%)
Jan 12, 2021	17.77	17.77	17.42	17.66	42,930	+0.24(+1.38%)
Jan 11, 2021	17.15	17.60	16.63	17.42	43,664	+0.11(+0.64%)
Jan 08, 2021	18.11	18.11	17.16	17.31	88,000	-0.77(-4.26%)
Jan 07, 2021	18.25	18.38	17.89	18.08	37,177	-0.08(-0.44%)
Jan 06, 2021	18.20	18.44	18.00	18.16	76,214	-0.09(-0.49%)
Jan 05, 2021	17.99	18.36	17.83	18.25	72,342	+0.49(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.