Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.24	14.24	13.79	14.05	125,420	-0.19(-1.33%)
Nov 29, 2021	14.85	14.85	14.05	14.24	70,427	-0.01(-0.06%)
Nov 26, 2021	14.25	14.40	13.93	14.25	105,357	-0.23(-1.59%)
Nov 24, 2021	14.51	14.59	14.39	14.48	88,728	-0.01(-0.07%)
Nov 23, 2021	14.91	15.02	14.27	14.49	121,386	-0.53(-3.53%)
Nov 22, 2021	15.39	15.59	15.01	15.02	62,064	-0.58(-3.72%)
Nov 19, 2021	15.79	15.81	15.50	15.60	48,386	-0.17(-1.08%)
Nov 18, 2021	16.03	15.83	15.79	15.77	30,247	-0.32(-1.99%)
Nov 17, 2021	16.18	16.41	16.00	16.09	65,482	-0.07(-0.43%)
Nov 16, 2021	16.26	16.26	16.00	16.16	43,620	+0.09(+0.56%)
Nov 15, 2021	15.97	16.33	15.97	16.07	91,243	+0.01(+0.06%)
Nov 12, 2021	16.04	16.20	15.91	16.06	53,005	+0.00(+0.00%)
Nov 11, 2021	15.70	16.18	15.70	16.06	65,141	+0.20(+1.26%)
Nov 10, 2021	15.99			15.86	106,695	+0.11(+0.70%)
Nov 09, 2021	15.68	15.86	15.40	15.75	79,908	+0.23(+1.48%)
Nov 08, 2021	15.33	15.85	15.33	15.52	163,399	+0.27(+1.77%)
Nov 05, 2021	15.21	15.55	15.21	15.25	25,461	+0.05(+0.33%)
Nov 04, 2021	15.40	15.55	15.11	15.20	18,623	-0.02(-0.13%)
Nov 03, 2021	15.08	15.30	15.00	15.22	28,752	-0.06(-0.39%)
Nov 02, 2021	15.42	15.50	15.13	15.28	37,798	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.