Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.05	14.05	13.61	13.94	72,377	-0.21(-1.48%)
Dec 30, 2021	14.05	14.41	14.05	14.15	34,769	-0.06(-0.42%)
Dec 29, 2021	14.40	14.44	14.11	14.21	35,162	-0.17(-1.18%)
Dec 28, 2021	14.82	14.82	14.22	14.38	73,058	+0.16(+1.13%)
Dec 27, 2021	14.30	14.45	14.10	14.22	59,533	-0.01(-0.07%)
Dec 23, 2021	14.25	14.43	14.10	14.23	62,598	+0.19(+1.35%)
Dec 22, 2021	13.50	14.14	13.50	14.04	110,749	+0.62(+4.66%)
Dec 21, 2021	13.28	13.50	13.25	13.41	70,379	+0.30(+2.33%)
Dec 20, 2021	13.23	13.37	12.91	13.11	38,851	-0.21(-1.58%)
Dec 17, 2021	13.27	13.69	13.20	13.32	79,842	+0.08(+0.60%)
Dec 16, 2021	13.30	13.30	12.76	13.24	89,088	+0.55(+4.33%)
Dec 15, 2021	12.41	12.82	12.12	12.69	74,010	+0.09(+0.72%)
Dec 14, 2021	12.37	12.73	12.37	12.60	41,331	-0.13(-1.03%)
Dec 13, 2021	13.24	13.48	12.73	12.73	83,268	-0.53(-4.00%)
Dec 10, 2021	13.31	13.52	13.20	13.26	49,822	-0.26(-1.92%)
Dec 09, 2021	13.54	13.77	13.42	13.52	74,124	-0.37(-2.67%)
Dec 08, 2021	13.81	14.03	13.81	13.89	45,908	+0.06(+0.44%)
Dec 07, 2021	14.09	14.10	13.81	13.83	24,160	-0.07(-0.50%)
Dec 06, 2021	13.56	14.00	13.56	13.90	65,453	+0.15(+1.09%)
Dec 03, 2021	13.93	13.95	13.60	13.75	71,520	-0.01(-0.07%)
Dec 02, 2021	13.71	13.99	13.66	13.76	57,246	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.