Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.11	18.23	18.01	18.01	21,157	-0.16(-0.88%)
Jul 29, 2021	18.20	18.37	18.07	18.17	13,544	+0.25(+1.40%)
Jul 28, 2021	17.87	18.14	17.87	17.92	8,648	+0.15(+0.82%)
Jul 27, 2021	18.10	18.15	17.66	17.77	32,612	-0.37(-2.01%)
Jul 26, 2021	18.27	18.40	18.10	18.14	16,205	+0.04(+0.22%)
Jul 23, 2021	18.53	18.63	18.05	18.10	31,906	-0.39(-2.11%)
Jul 22, 2021	18.43	18.57	18.17	18.49	22,140	+0.22(+1.20%)
Jul 21, 2021	18.05	18.44	18.05	18.27	18,375	+0.22(+1.22%)
Jul 20, 2021	17.78	18.10	17.76	18.05	27,910	+0.16(+0.89%)
Jul 19, 2021	18.05	18.18	17.85	17.89	56,893	-0.49(-2.67%)
Jul 16, 2021	19.16	19.16	18.29	18.38	42,118	-0.84(-4.37%)
Jul 15, 2021	19.44	19.44	18.90	19.22	54,902	-0.19(-1.00%)
Jul 14, 2021	19.28	19.50	19.26	19.41	49,298	+0.17(+0.90%)
Jul 13, 2021	19.35	19.49	19.08	19.24	18,098	-0.08(-0.41%)
Jul 12, 2021	19.12	19.44	19.12	19.32	28,982	+0.22(+1.15%)
Jul 09, 2021	18.94	19.15	18.94	19.10	13,229	+0.19(+1.01%)
Jul 08, 2021	19.28	19.28	18.88	18.91	31,699	-0.41(-2.12%)
Jul 07, 2021	19.20	19.42	19.12	19.32	25,196	+0.32(+1.68%)
Jul 06, 2021	19.18	19.50	19.00	19.00	41,301	+0.01(+0.05%)
Jul 02, 2021	19.05	19.05	18.92	18.99	13,170	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.