Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.54	10.60	10.42	10.42	216,557	-0.02(-0.21%)
Mar 30, 2021	10.36	10.51	10.33	10.44	130,079	+0.11(+1.05%)
Mar 29, 2021	10.14	10.44	10.14	10.33	225,980	+0.07(+0.70%)
Mar 26, 2021	10.17	10.31	10.12	10.26	144,384	+0.15(+1.50%)
Mar 25, 2021	10.09	10.18	9.906	10.11	490,452	+0.01(+0.07%)
Mar 24, 2021	10.28	10.38	10.09	10.10	242,496	-0.02(-0.21%)
Mar 23, 2021	10.31	10.32	10.12	10.12	205,713	-0.22(-2.09%)
Mar 22, 2021	10.42	10.49	10.34	10.34	214,218	-0.12(-1.10%)
Mar 19, 2021	10.38	10.57	10.35	10.45	338,700	+0.11(+1.05%)
Mar 18, 2021	10.54	10.58	10.30	10.35	178,543	-0.22(-2.11%)
Mar 17, 2021	10.61	10.70	10.53	10.57	164,204	-0.01(-0.07%)
Mar 16, 2021	10.66	10.69	10.46	10.58	204,148	-0.10(-0.95%)
Mar 15, 2021	10.66	10.75	10.61	10.68	313,548	-0.01(-0.13%)
Mar 12, 2021	10.70	10.84	10.63	10.69	226,077	+0.04(+0.41%)
Mar 11, 2021	10.66	10.74	10.59	10.65	402,373	+0.10(+0.93%)
Mar 10, 2021	10.51	10.72	10.41	10.55	453,753	+0.13(+1.28%)
Mar 09, 2021	10.29	10.50	10.27	10.42	610,535	+0.16(+1.58%)
Mar 08, 2021	10.14	10.36	9.973	10.25	420,197	+0.12(+1.18%)
Mar 05, 2021	10.34	10.34	9.762	10.14	380,912	-0.06(-0.55%)
Mar 04, 2021	10.34	10.49	9.959	10.19	661,176	-0.01(-0.14%)
Mar 03, 2021	10.28	10.37	10.18	10.21	230,572	-0.01(-0.14%)
Mar 02, 2021	10.09	10.31	10.03	10.22	459,920	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.