Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.984	9.120	8.984	9.088	620,984	+0.09(+0.97%)
Aug 30, 2021	9.112	9.128	8.976	9.000	503,978	-0.12(-1.31%)
Aug 27, 2021	8.889	9.143	8.889	9.120	616,464	+0.23(+2.60%)
Aug 26, 2021	9.064	9.104	8.889	8.889	701,289	-0.22(-2.45%)
Aug 25, 2021	9.016	9.143	8.928	9.112	542,071	+0.08(+0.88%)
Aug 24, 2021	9.008	9.132	8.996	9.032	461,117	+0.06(+0.71%)
Aug 23, 2021	8.928	9.032	8.905	8.968	418,375	+0.08(+0.90%)
Aug 20, 2021	8.697	8.912	8.642	8.889	501,114	+0.14(+1.64%)
Aug 19, 2021	8.737	8.809	8.597	8.745	1,049,524	-0.06(-0.72%)
Aug 18, 2021	8.881	8.968	8.809	8.809	460,395	-0.09(-0.98%)
Aug 17, 2021	8.849	8.916	8.769	8.897	402,540	-0.06(-0.62%)
Aug 16, 2021	8.936	9.024	8.857	8.952	361,667	-0.07(-0.79%)
Aug 13, 2021	8.944	9.072	8.928	9.024	352,599	+0.10(+1.07%)
Aug 12, 2021	9.008	9.088	8.857	8.928	517,279	-0.10(-1.06%)
Aug 11, 2021	9.056	9.132	8.952	9.024	817,982	+0.00(+0.00%)
Aug 10, 2021	8.817	9.052	8.789	9.024	519,900	+0.21(+2.35%)
Aug 09, 2021	8.976	8.976	8.801	8.817	579,677	-0.17(-1.86%)
Aug 06, 2021	9.040	9.143	8.952	8.984	458,855	+0.06(+0.71%)
Aug 05, 2021	8.697	8.936	8.697	8.920	714,428	+0.25(+2.94%)
Aug 04, 2021	8.658	8.821	8.610	8.666	987,778	-0.03(-0.37%)
Aug 03, 2021	8.801	8.873	8.570	8.697	2,087,762	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.