Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.18	11.83	11.18	11.62	84,696	+0.34(+2.99%)
Jun 29, 2021	11.43	11.61	11.27	11.28	30,962	-0.10(-0.88%)
Jun 28, 2021	11.34	11.60	11.16	11.38	45,611	+0.00(+0.00%)
Jun 25, 2021	11.78	11.88	11.38	11.38	73,192	-0.37(-3.18%)
Jun 24, 2021	11.55	12.11	11.51	11.76	62,268	+0.31(+2.71%)
Jun 23, 2021	11.12	11.57	11.12	11.45	63,674	+0.24(+2.11%)
Jun 22, 2021	11.12	11.25	10.68	11.21	93,756	+0.16(+1.40%)
Jun 21, 2021	10.47	11.22	10.46	11.06	103,597	+0.52(+4.93%)
Jun 18, 2021	12.10	12.10	10.47	10.54	198,716	-1.84(-14.87%)
Jun 17, 2021	12.72	12.72	12.13	12.38	77,177	-0.42(-3.28%)
Jun 16, 2021	12.70	12.80	12.55	12.80	58,791	+0.03(+0.21%)
Jun 15, 2021	12.73	12.81	12.58	12.77	75,717	+0.10(+0.79%)
Jun 14, 2021	12.76	12.99	12.56	12.67	81,947	-0.18(-1.42%)
Jun 11, 2021	12.94	13.07	12.71	12.85	188,139	+0.09(+0.71%)
Jun 10, 2021	12.57	12.80	12.57	12.76	70,229	+0.20(+1.60%)
Jun 09, 2021	12.76	12.76	12.41	12.56	82,687	-0.20(-1.57%)
Jun 08, 2021	12.92	13.11	12.65	12.76	114,773	+0.10(+0.79%)
Jun 07, 2021	12.65	12.77	12.44	12.66	74,182	+0.26(+2.13%)
Jun 04, 2021	12.75	12.76	12.37	12.39	69,622	-0.30(-2.37%)
Jun 03, 2021	12.70	12.84	12.57	12.70	81,178	+0.00(+0.00%)
Jun 02, 2021	12.60	12.74	12.45	12.70	81,310	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.