Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.45	57.97	57.29	57.29	1,272	-0.22(-0.38%)
Dec 30, 2021	57.19	57.53	57.19	57.52	8,449	+0.52(+0.91%)
Dec 29, 2021	57.06	57.06	56.99	56.99	638	-0.12(-0.20%)
Dec 28, 2021	57.33	57.40	57.11	57.11	486	-0.08(-0.14%)
Dec 27, 2021	57.05	57.36	56.93	57.19	3,564	+0.51(+0.90%)
Dec 23, 2021	56.68	56.68	56.68	56.68	100	-0.08(-0.15%)
Dec 22, 2021	56.73	56.77	56.51	56.77	274	+0.13(+0.24%)
Dec 21, 2021	56.42	56.78	56.37	56.63	5,391	+0.72(+1.29%)
Dec 20, 2021	55.39	55.91	55.30	55.91	6,843	-0.13(-0.24%)
Dec 17, 2021	56.00	56.04	56.00	56.04	344	-0.16(-0.28%)
Dec 16, 2021	56.56	56.79	56.20	56.20	2,946	+0.40(+0.71%)
Dec 15, 2021	55.63	55.80	55.63	55.80	1,513	-0.22(-0.39%)
Dec 14, 2021	55.77	56.02	55.77	56.02	1,180	-0.14(-0.25%)
Dec 13, 2021	56.21	56.41	56.08	56.16	1,572	-0.74(-1.30%)
Dec 10, 2021	56.97	57.11	56.49	56.90	4,156	-0.03(-0.05%)
Dec 09, 2021	56.96	57.08	56.93	56.93	415	+0.40(+0.71%)
Dec 08, 2021	56.04	56.75	56.04	56.53	1,717	+0.19(+0.33%)
Dec 07, 2021	56.02	56.34	56.02	56.34	961	+0.63(+1.13%)
Dec 06, 2021	55.72	55.72	55.72	55.72	660	+0.19(+0.34%)
Dec 03, 2021	55.26	55.53	55.22	55.53	1,483	-0.37(-0.66%)
Dec 02, 2021	56.05	56.05	55.65	55.90	1,982	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.