Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.26	10.31	10.17	10.20	11,758,027	-0.07(-0.69%)
Jul 29, 2021	10.30	10.30	10.22	10.27	4,521,347	+0.05(+0.52%)
Jul 28, 2021	10.22	10.28	10.15	10.22	6,131,196	+0.04(+0.43%)
Jul 27, 2021	10.14	10.22	9.969	10.17	5,182,246	+0.04(+0.35%)
Jul 26, 2021	10.02	10.14	10.00	10.14	7,116,449	+0.17(+1.68%)
Jul 23, 2021	10.08	10.08	9.854	9.969	8,111,644	-0.06(-0.62%)
Jul 22, 2021	10.07	10.11	9.934	10.03	11,418,717	+0.01(+0.09%)
Jul 21, 2021	10.01	10.03	9.920	10.02	12,679,871	+0.09(+0.89%)
Jul 20, 2021	9.951	10.11	9.889	9.934	12,431,928	+0.01(+0.09%)
Jul 19, 2021	9.995	10.05	9.836	9.925	7,210,416	-0.17(-1.66%)
Jul 16, 2021	10.22	10.22	10.07	10.09	4,356,854	-0.11(-1.12%)
Jul 15, 2021	10.20	10.30	10.15	10.21	4,646,118	+0.03(+0.26%)
Jul 14, 2021	10.23	10.28	10.12	10.18	5,263,516	-0.02(-0.17%)
Jul 13, 2021	10.19	10.29	10.17	10.20	8,138,975	+0.04(+0.43%)
Jul 12, 2021	10.06	10.19	10.00	10.15	4,392,207	+0.00(+0.00%)
Jul 09, 2021	10.15	10.17	10.06	10.15	4,526,171	+0.11(+1.05%)
Jul 08, 2021	10.10	10.15	10.02	10.05	5,183,697	-0.14(-1.38%)
Jul 07, 2021	10.06	10.25	10.04	10.19	6,487,629	+0.10(+0.96%)
Jul 06, 2021	10.15	10.18	9.929	10.09	5,533,378	-0.09(-0.87%)
Jul 02, 2021	10.17	10.19	10.07	10.18	4,360,645	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.