Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	120.93	120.93	120.56	120.69	21,505	-0.18(-0.15%)
Aug 30, 2021	120.61	121.08	120.61	120.87	13,736	+0.38(+0.32%)
Aug 27, 2021	120.07	120.62	119.98	120.49	25,021	+0.81(+0.68%)
Aug 26, 2021	120.05	120.11	119.64	119.67	14,870	-0.72(-0.59%)
Aug 25, 2021	120.18	120.52	120.12	120.39	16,308	+0.24(+0.20%)
Aug 24, 2021	120.32	120.38	120.15	120.15	71,952	-0.05(-0.04%)
Aug 23, 2021	119.78	120.47	119.78	120.20	31,957	+0.71(+0.60%)
Aug 20, 2021	118.89	119.53	118.41	119.49	21,976	+0.99(+0.83%)
Aug 19, 2021	117.30	118.83	117.30	118.50	26,603	+0.39(+0.33%)
Aug 18, 2021	119.30	119.53	118.06	118.10	11,494	-1.36(-1.14%)
Aug 17, 2021	119.49	119.56	118.80	119.47	34,905	-0.48(-0.40%)
Aug 16, 2021	119.20	119.95	119.03	119.95	18,454	+0.58(+0.48%)
Aug 13, 2021	119.03	119.39	119.03	119.37	23,136	+0.28(+0.23%)
Aug 12, 2021	118.74	119.16	118.74	119.09	40,791	+0.17(+0.14%)
Aug 11, 2021	119.08	119.08	118.78	118.92	6,130	+0.24(+0.20%)
Aug 10, 2021	118.56	118.76	118.55	118.68	38,928	+0.12(+0.10%)
Aug 09, 2021	118.74	118.74	118.50	118.56	29,240	-0.06(-0.05%)
Aug 06, 2021	118.64	118.74	118.47	118.61	7,111	+0.11(+0.10%)
Aug 05, 2021	118.16	118.50	118.10	118.50	10,907	+0.66(+0.56%)
Aug 04, 2021	118.08	118.20	117.79	117.83	24,996	-0.49(-0.41%)
Aug 03, 2021	117.54	118.33	117.49	118.33	11,561	+0.88(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.