Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	115.62	115.62	113.95	113.83	15,768	-1.21(-1.05%)
Sep 29, 2021	115.19	115.63	115.03	115.05	14,833	+0.36(+0.32%)
Sep 28, 2021	116.21	116.21	114.64	114.68	26,142	-2.22(-1.90%)
Sep 27, 2021	117.19	117.46	116.86	116.91	11,883	-0.59(-0.50%)
Sep 24, 2021	117.08	117.66	117.08	117.50	34,127	+0.05(+0.04%)
Sep 23, 2021	116.68	117.82	116.68	117.45	22,379	+1.30(+1.12%)
Sep 22, 2021	115.87	116.68	115.66	116.15	15,884	+0.76(+0.66%)
Sep 21, 2021	116.11	116.26	115.37	115.39	18,791	-0.02(-0.01%)
Sep 20, 2021	115.94	116.10	114.21	115.41	20,613	-1.82(-1.55%)
Sep 17, 2021	118.00	118.00	117.07	117.22	31,440	-0.99(-0.84%)
Sep 16, 2021	118.37	118.41	117.59	118.22	15,445	-0.20(-0.17%)
Sep 15, 2021	117.71	118.61	117.70	118.42	14,453	+0.82(+0.70%)
Sep 14, 2021	118.54	118.54	117.38	117.59	17,106	-0.64(-0.54%)
Sep 13, 2021	118.58	118.68	117.69	118.23	12,855	+0.11(+0.10%)
Sep 10, 2021	119.08	119.08	118.12	118.12	15,323	-0.76(-0.64%)
Sep 09, 2021	119.49	119.68	118.86	118.88	10,377	-0.60(-0.50%)
Sep 08, 2021	119.34	119.55	119.18	119.47	9,405	-0.01(-0.01%)
Sep 07, 2021	120.17	120.17	119.42	119.48	19,208	-0.83(-0.69%)
Sep 03, 2021	120.22	120.52	119.96	120.31	34,215	+0.02(+0.01%)
Sep 02, 2021	120.33	120.36	119.99	120.30	34,048	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.