Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.60	40.77	40.04	40.13	100,089	-0.76(-1.86%)
Nov 29, 2021	40.80	41.01	40.61	40.89	148,849	+0.49(+1.21%)
Nov 26, 2021	40.59	40.74	40.29	40.40	52,923	-0.88(-2.13%)
Nov 24, 2021	41.02	41.28	40.93	41.28	39,310	+0.09(+0.22%)
Nov 23, 2021	41.06	41.23	40.85	41.19	96,532	+0.07(+0.17%)
Nov 22, 2021	41.39	41.61	41.12	41.12	200,972	-0.12(-0.29%)
Nov 19, 2021	41.30	41.37	41.20	41.24	66,883	-0.06(-0.15%)
Nov 18, 2021	41.21	41.31	41.27	41.30	65,686	+0.17(+0.41%)
Nov 17, 2021	41.20	41.25	41.11	41.13	72,540	-0.09(-0.22%)
Nov 16, 2021	41.05	41.36	41.05	41.22	72,798	+0.15(+0.37%)
Nov 15, 2021	41.22	41.22	41.01	41.07	67,902	+0.00(+0.00%)
Nov 12, 2021	40.90	41.10	40.82	41.07	39,459	+0.28(+0.69%)
Nov 11, 2021	40.90	40.90	40.79	40.79	35,444	-0.00(-0.00%)
Nov 10, 2021	40.96			40.79	70,351	-0.28(-0.68%)
Nov 09, 2021	41.24	41.27	40.96	41.07	106,264	-0.17(-0.41%)
Nov 08, 2021	41.30	41.32	41.17	41.24	65,911	+0.04(+0.10%)
Nov 05, 2021	41.27	41.37	41.06	41.20	83,231	+0.15(+0.37%)
Nov 04, 2021	40.89	41.07	40.89	41.05	121,990	+0.21(+0.51%)
Nov 03, 2021	40.59	40.90	40.53	40.84	70,900	+0.23(+0.57%)
Nov 02, 2021	40.46	40.65	40.46	40.61	75,117	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.