Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	77.64	78.07	76.43	77.43	9,299,837	-0.93(-1.18%)
Jul 29, 2021	79.35	79.50	77.47	78.36	6,615,132	-0.11(-0.14%)
Jul 28, 2021	77.50	79.42	76.38	78.47	7,435,452	+1.71(+2.23%)
Jul 27, 2021	78.45	78.45	75.76	76.76	8,010,077	-2.45(-3.09%)
Jul 26, 2021	76.71	80.00	76.71	79.21	6,298,058	+2.36(+3.07%)
Jul 23, 2021	77.97	78.06	75.74	76.85	5,652,116	-0.79(-1.02%)
Jul 22, 2021	79.26	79.33	76.73	77.65	7,605,104	-1.61(-2.03%)
Jul 21, 2021	77.37	80.20	77.24	79.26	9,048,574	+3.64(+4.81%)
Jul 20, 2021	73.93	76.09	73.14	75.62	9,606,836	+1.78(+2.41%)
Jul 19, 2021	73.86	75.28	72.42	73.84	11,700,692	-3.14(-4.08%)
Jul 16, 2021	81.15	81.31	76.72	76.98	10,918,332	-3.18(-3.97%)
Jul 15, 2021	80.78	82.06	79.26	80.16	10,044,046	-1.65(-2.01%)
Jul 14, 2021	86.55	87.36	81.42	81.81	12,854,331	-4.25(-4.94%)
Jul 13, 2021	86.97	87.34	85.47	86.06	6,650,762	-1.10(-1.27%)
Jul 12, 2021	86.62	88.12	85.73	87.17	4,673,409	-0.64(-0.72%)
Jul 09, 2021	86.98	88.02	85.56	87.80	5,656,935	+2.16(+2.52%)
Jul 08, 2021	83.24	86.89	82.61	85.64	6,088,642	+0.48(+0.56%)
Jul 07, 2021	87.19	88.27	83.58	85.17	9,649,294	-2.02(-2.32%)
Jul 06, 2021	90.86	90.93	86.52	87.19	10,201,893	-3.70(-4.07%)
Jul 02, 2021	92.23	92.24	90.56	90.89	7,234,496	-1.67(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.