Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.505	9.541	9.392	9.527	233,176	+0.02(+0.22%)
Oct 28, 2021	9.576	9.619	9.449	9.505	249,158	+0.02(+0.22%)
Oct 27, 2021	9.420	9.519	9.399	9.484	242,810	+0.03(+0.30%)
Oct 26, 2021	9.583		9.427	9.455	277,570	-0.14(-1.41%)
Oct 25, 2021	9.555	9.619	9.527	9.590	201,769	+0.06(+0.67%)
Oct 22, 2021	9.562	9.605	9.505	9.527	244,589	-0.09(-0.89%)
Oct 21, 2021	9.448	9.690	9.640	9.612	347,128	-0.03(-0.30%)
Oct 20, 2021	9.555	9.640	9.477	9.640	235,797	+0.11(+1.19%)
Oct 19, 2021	9.662	9.662	9.463	9.527	303,458	-0.04(-0.37%)
Oct 18, 2021	9.498	9.605	9.463	9.562	303,004	+0.08(+0.82%)
Oct 15, 2021	9.718	9.747	9.484	9.484	347,327	-0.10(-1.04%)
Oct 14, 2021	9.669	9.669	9.548	9.583	286,582	+0.00(+0.00%)
Oct 13, 2021	9.654	9.654	9.420	9.583	382,172	-0.06(-0.66%)
Oct 12, 2021	9.598	9.733	9.598	9.647	196,873	+0.04(+0.37%)
Oct 11, 2021	9.662	9.718	9.612	9.612	187,732	-0.06(-0.59%)
Oct 08, 2021	9.626	9.704	9.619	9.669	158,441	+0.01(+0.15%)
Oct 07, 2021	9.733	9.804	9.626	9.654	341,935	-0.04(-0.37%)
Oct 06, 2021	9.619	9.697	9.491	9.690	276,706	-0.06(-0.66%)
Oct 05, 2021	9.619	9.797	9.523	9.754	373,749	+0.14(+1.48%)
Oct 04, 2021	9.647	9.754	9.590	9.612	384,891	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.