Granite Point Mortgage Trust Inc (NY: GPMT )

2.840 -0.150 (-5.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.505 9.541 9.392 9.527 233,176 +0.02(+0.22%)
Oct 28, 2021 9.576 9.619 9.449 9.505 249,158 +0.02(+0.22%)
Oct 27, 2021 9.420 9.519 9.399 9.484 242,810 +0.03(+0.30%)
Oct 26, 2021 9.583 9.427 9.455 277,570 -0.14(-1.41%)
Oct 25, 2021 9.555 9.619 9.527 9.590 201,769 +0.06(+0.67%)
Oct 22, 2021 9.562 9.605 9.505 9.527 244,589 -0.09(-0.89%)
Oct 21, 2021 9.448 9.690 9.640 9.612 347,128 -0.03(-0.30%)
Oct 20, 2021 9.555 9.640 9.477 9.640 235,797 +0.11(+1.19%)
Oct 19, 2021 9.662 9.662 9.463 9.527 303,458 -0.04(-0.37%)
Oct 18, 2021 9.498 9.605 9.463 9.562 303,004 +0.08(+0.82%)
Oct 15, 2021 9.718 9.747 9.484 9.484 347,327 -0.10(-1.04%)
Oct 14, 2021 9.669 9.669 9.548 9.583 286,582 +0.00(+0.00%)
Oct 13, 2021 9.654 9.654 9.420 9.583 382,172 -0.06(-0.66%)
Oct 12, 2021 9.598 9.733 9.598 9.647 196,873 +0.04(+0.37%)
Oct 11, 2021 9.662 9.718 9.612 9.612 187,732 -0.06(-0.59%)
Oct 08, 2021 9.626 9.704 9.619 9.669 158,441 +0.01(+0.15%)
Oct 07, 2021 9.733 9.804 9.626 9.654 341,935 -0.04(-0.37%)
Oct 06, 2021 9.619 9.697 9.491 9.690 276,706 -0.06(-0.66%)
Oct 05, 2021 9.619 9.797 9.523 9.754 373,749 +0.14(+1.48%)
Oct 04, 2021 9.647 9.754 9.590 9.612 384,891 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.