Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.28	24.11	23.20	23.60	215,980	+0.53(+2.31%)
Feb 25, 2021	24.27	24.49	22.74	23.07	246,302	-1.27(-5.24%)
Feb 24, 2021	25.52	26.87	23.96	24.34	338,595	-0.64(-2.57%)
Feb 23, 2021	23.57	25.65	23.36	24.98	311,786	+0.95(+3.97%)
Feb 22, 2021	23.13	24.04	23.11	24.03	254,816	+0.83(+3.56%)
Feb 19, 2021	23.27	23.55	23.07	23.20	229,942	-0.03(-0.12%)
Feb 18, 2021	23.53	24.13	23.23	23.23	225,029	-0.28(-1.21%)
Feb 17, 2021	23.84	24.13	23.50	23.51	123,399	-0.40(-1.69%)
Feb 16, 2021	24.75	24.87	23.89	23.92	197,556	-0.56(-2.28%)
Feb 12, 2021	24.19	24.61	24.02	24.48	88,464	+0.02(+0.07%)
Feb 11, 2021	24.46	24.65	23.97	24.46	134,403	+0.08(+0.34%)
Feb 10, 2021	24.74	24.83	23.94	24.38	144,781	-0.30(-1.23%)
Feb 09, 2021	24.07	24.73	23.96	24.68	129,853	+0.67(+2.79%)
Feb 08, 2021	23.57	24.06	23.34	24.01	131,924	+0.58(+2.46%)
Feb 05, 2021	23.35	23.47	22.97	23.43	127,406	+0.34(+1.47%)
Feb 04, 2021	22.70	23.30	22.53	23.09	125,156	+0.44(+1.94%)
Feb 03, 2021	22.43	22.74	22.22	22.65	118,100	+0.12(+0.53%)
Feb 02, 2021	22.59	22.72	22.11	22.53	98,541	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.