Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.81	31.81	30.73	30.97	69,849,688	+0.03(+0.11%)
Jan 28, 2021	31.01	31.34	30.92	30.93	45,709,568	+0.01(+0.03%)
Jan 27, 2021	31.56	31.61	30.86	30.92	59,177,720	-0.91(-2.87%)
Jan 26, 2021	31.80	32.08	31.71	31.84	32,397,602	+0.03(+0.08%)
Jan 25, 2021	31.19	31.82	30.99	31.81	37,142,884	+0.62(+2.00%)
Jan 22, 2021	30.99	31.43	30.93	31.19	30,787,312	+0.06(+0.19%)
Jan 21, 2021	31.05	31.22	30.85	31.13	39,640,648	-0.02(-0.05%)
Jan 20, 2021	31.39	31.41	31.11	31.15	41,366,308	-0.20(-0.63%)
Jan 19, 2021	31.37	31.57	31.25	31.34	39,126,984	+0.03(+0.08%)
Jan 15, 2021	31.30	31.38	31.06	31.32	40,182,144	-0.04(-0.14%)
Jan 14, 2021	31.38	31.54	31.24	31.36	35,388,720	-0.09(-0.30%)
Jan 13, 2021	31.57	31.72	31.27	31.45	36,303,988	-0.27(-0.86%)
Jan 12, 2021	32.17	32.25	31.42	31.73	55,988,596	-0.50(-1.56%)
Jan 11, 2021	31.76	32.28	31.70	32.23	55,416,104	+0.55(+1.72%)
Jan 08, 2021	31.71	32.02	31.49	31.68	39,214,736	+0.06(+0.19%)
Jan 07, 2021	31.61	31.70	31.29	31.62	32,506,430	+0.16(+0.52%)
Jan 06, 2021	31.43	31.98	31.38	31.46	40,851,788	-0.27(-0.86%)
Jan 05, 2021	31.33	31.89	31.23	31.73	35,001,456	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.