Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.945	4.968	4.810	4.881	556,317	-0.04(-0.87%)
Oct 28, 2021	4.981	5.011	4.775	4.924	617,179	-0.04(-0.89%)
Oct 27, 2021	5.004	5.039	4.848	4.968	630,489	-0.03(-0.56%)
Oct 26, 2021	4.877			4.996	823,983	+0.15(+3.05%)
Oct 25, 2021	4.475	4.877	4.475	4.848	793,494	+0.43(+9.73%)
Oct 22, 2021	4.249	4.496	4.221	4.419	871,910	+0.20(+4.85%)
Oct 21, 2021	4.116	4.214	4.052	4.214	622,105	+0.13(+3.10%)
Oct 20, 2021	3.982	4.172	3.876	4.087	834,224	+0.18(+4.50%)
Oct 19, 2021	3.932	3.996	3.827	3.911	771,328	+0.14(+3.74%)
Oct 18, 2021	3.749	3.855	3.679	3.770	378,079	+0.10(+2.69%)
Oct 15, 2021	3.700	3.749	3.643	3.672	766,560	-0.03(-0.76%)
Oct 14, 2021	3.679	3.728	3.650	3.700	354,519	+0.07(+1.94%)
Oct 13, 2021	3.665	3.686	3.622	3.629	196,595	-0.03(-0.77%)
Oct 12, 2021	3.686	3.714	3.636	3.658	260,478	+0.02(+0.58%)
Oct 11, 2021	3.700	3.709	3.619	3.636	345,476	-0.08(-2.09%)
Oct 08, 2021	3.707	3.747	3.707	3.714	185,077	-0.01(-0.38%)
Oct 07, 2021	3.770	3.820	3.707	3.728	212,619	-0.04(-0.94%)
Oct 06, 2021	3.805	3.805	3.714	3.763	329,059	-0.04(-1.11%)
Oct 05, 2021	3.763	3.834	3.721	3.805	622,954	+0.06(+1.50%)
Oct 04, 2021	3.665	3.784	3.643	3.749	547,774	+0.12(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.