Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.04	41.08	40.74	40.91	1,214,824	-0.21(-0.52%)
Aug 30, 2021	41.15	41.36	41.05	41.12	518,487	+0.07(+0.17%)
Aug 27, 2021	40.75	41.20	40.62	41.05	698,333	+0.49(+1.22%)
Aug 26, 2021	41.01	41.08	40.53	40.55	571,921	-0.45(-1.10%)
Aug 25, 2021	40.85	41.32	40.71	41.00	571,587	+0.10(+0.24%)
Aug 24, 2021	41.19	41.19	40.77	40.91	633,160	-0.22(-0.54%)
Aug 23, 2021	41.32	41.35	41.02	41.13	580,632	-0.06(-0.15%)
Aug 20, 2021	40.71	41.30	40.43	41.19	1,142,251	+0.35(+0.87%)
Aug 19, 2021	41.41	41.68	40.61	40.84	717,197	-0.80(-1.91%)
Aug 18, 2021	41.75	41.99	41.56	41.63	770,681	-0.19(-0.44%)
Aug 17, 2021	41.54	41.88	41.22	41.82	590,444	-0.02(-0.04%)
Aug 16, 2021	42.53	42.89	41.84	41.84	844,793	-0.64(-1.52%)
Aug 13, 2021	42.06	42.67	41.97	42.48	1,355,125	+0.44(+1.05%)
Aug 12, 2021	41.99	42.06	41.63	42.04	850,763	+0.11(+0.25%)
Aug 11, 2021	41.88	41.99	41.56	41.93	577,846	+0.21(+0.51%)
Aug 10, 2021	41.74	41.88	41.37	41.72	694,171	+0.01(+0.02%)
Aug 09, 2021	41.44	41.76	41.08	41.71	715,794	+0.24(+0.58%)
Aug 06, 2021	41.66	42.05	41.45	41.47	853,031	-0.02(-0.04%)
Aug 05, 2021	41.45	41.51	40.86	41.49	1,190,256	+0.74(+1.82%)
Aug 04, 2021	40.93	41.00	40.31	40.75	902,154	-0.39(-0.94%)
Aug 03, 2021	40.58	41.17	40.19	41.14	786,976	+0.64(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.