Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	94.36	94.97	92.16	92.23	89,003	-2.38(-2.52%)
Dec 30, 2021	95.77	96.68	94.34	94.62	46,042	-0.71(-0.75%)
Dec 29, 2021	95.54	97.40	94.93	95.33	85,315	+0.47(+0.50%)
Dec 28, 2021	93.32	94.98	92.81	94.86	68,234	+1.22(+1.30%)
Dec 27, 2021	92.98	93.98	92.19	93.64	72,254	+1.23(+1.33%)
Dec 23, 2021	93.46	94.08	92.17	92.42	114,915	-1.30(-1.39%)
Dec 22, 2021	93.14	94.23	92.61	93.72	44,189	+0.05(+0.05%)
Dec 21, 2021	91.70	93.67	90.79	93.67	82,552	+2.76(+3.04%)
Dec 20, 2021	92.59	92.59	89.64	90.91	136,692	-2.95(-3.15%)
Dec 17, 2021	90.84	94.04	90.02	93.87	248,122	+3.01(+3.31%)
Dec 16, 2021	93.07	93.75	90.18	90.85	92,125	-1.54(-1.67%)
Dec 15, 2021	92.41	93.21	89.15	92.40	90,892	+0.52(+0.57%)
Dec 14, 2021	90.31	93.31	90.31	91.88	139,951	+1.24(+1.36%)
Dec 13, 2021	92.56	92.56	90.53	90.64	71,722	-1.55(-1.69%)
Dec 10, 2021	92.91	93.69	91.25	92.20	95,654	+0.81(+0.89%)
Dec 09, 2021	93.23	94.94	91.34	91.38	55,076	-2.33(-2.48%)
Dec 08, 2021	93.27	94.51	91.93	93.71	57,671	+0.28(+0.30%)
Dec 07, 2021	93.19	95.86	92.77	93.43	148,288	+1.43(+1.55%)
Dec 06, 2021	86.88	92.62	86.81	92.00	125,491	+6.45(+7.54%)
Dec 03, 2021	86.56	86.63	84.46	85.55	434,465	-0.42(-0.49%)
Dec 02, 2021	82.57	86.09	82.44	85.98	143,521	+4.37(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.