Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	113.53	113.60	111.66	112.89	62,937	+0.28(+0.25%)
Aug 30, 2021	113.27	113.27	110.77	112.61	54,745	+0.09(+0.08%)
Aug 27, 2021	108.53	113.06	108.53	112.53	61,585	+4.44(+4.11%)
Aug 26, 2021	107.28	109.38	106.83	108.08	55,972	+0.05(+0.04%)
Aug 25, 2021	107.82	109.56	107.49	108.04	54,870	+0.25(+0.23%)
Aug 24, 2021	106.67	108.90	106.67	107.79	82,858	+1.02(+0.96%)
Aug 23, 2021	106.03	107.98	106.03	106.77	45,817	+1.28(+1.21%)
Aug 20, 2021	103.71	106.02	102.95	105.49	46,223	+1.93(+1.87%)
Aug 19, 2021	103.53	104.92	100.98	103.56	65,661	-0.93(-0.89%)
Aug 18, 2021	106.38	107.85	104.47	104.49	34,284	-2.33(-2.18%)
Aug 17, 2021	106.32	108.06	106.32	106.82	97,467	-0.76(-0.70%)
Aug 16, 2021	106.95	108.62	106.50	107.57	29,101	+0.47(+0.44%)
Aug 13, 2021	107.60	107.60	106.74	107.10	20,311	-0.87(-0.81%)
Aug 12, 2021	109.28	110.91	107.63	107.97	39,004	+0.02(+0.02%)
Aug 11, 2021	107.55	108.36	105.59	107.96	29,855	+0.98(+0.91%)
Aug 10, 2021	109.50	109.73	106.74	106.98	42,287	-1.90(-1.74%)
Aug 09, 2021	109.36	110.33	106.40	108.88	43,511	-0.14(-0.13%)
Aug 06, 2021	115.77	118.23	107.77	109.02	104,300	-4.48(-3.94%)
Aug 05, 2021	116.37	117.86	111.01	113.50	106,645	+0.42(+0.37%)
Aug 04, 2021	113.89	114.77	112.85	113.07	70,248	-1.09(-0.96%)
Aug 03, 2021	113.74	115.08	111.80	114.17	63,188	+0.51(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.