Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.61 22.86 22.59 22.72 7,826,140 +0.13(+0.57%)
Jun 29, 2021 22.83 22.96 22.59 22.59 8,355,662 -0.16(-0.72%)
Jun 28, 2021 23.18 23.20 22.67 22.75 15,687,590 -0.74(-3.15%)
Jun 25, 2021 23.63 23.70 23.45 23.49 8,533,998 +0.00(+0.00%)
Jun 24, 2021 23.49 23.56 23.34 23.49 10,779,513 +0.08(+0.33%)
Jun 23, 2021 23.81 23.94 23.37 23.41 10,982,975 +0.07(+0.29%)
Jun 22, 2021 23.31 23.46 23.09 23.34 8,124,653 +0.18(+0.78%)
Jun 21, 2021 22.66 23.19 22.66 23.16 12,420,753 +0.72(+3.22%)
Jun 18, 2021 22.62 22.91 22.42 22.44 18,283,494 -0.93(-3.97%)
Jun 17, 2021 23.91 24.01 23.07 23.37 15,177,882 -0.64(-2.69%)
Jun 16, 2021 24.32 24.35 23.89 24.01 10,692,303 -0.39(-1.59%)
Jun 15, 2021 24.03 24.48 24.03 24.40 11,764,748 +0.29(+1.21%)
Jun 14, 2021 23.97 24.50 23.95 24.11 14,372,428 +0.43(+1.82%)
Jun 11, 2021 23.84 24.01 23.62 23.68 10,592,789 +0.03(+0.11%)
Jun 10, 2021 23.99 24.13 23.54 23.65 9,517,169 -0.07(-0.29%)
Jun 09, 2021 23.89 24.01 23.70 23.72 13,815,615 -0.12(-0.50%)
Jun 08, 2021 23.27 23.98 23.16 23.84 19,162,184 +0.40(+1.72%)
Jun 07, 2021 23.58 23.69 23.41 23.44 10,563,941 -0.15(-0.66%)
Jun 04, 2021 23.75 23.84 22.62 23.59 15,642,338 -0.28(-1.15%)
Jun 03, 2021 23.54 23.97 23.48 23.87 15,668,068 +0.11(+0.47%)
Jun 02, 2021 23.34 23.83 23.16 23.76 22,519,810 +0.52(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.