Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.80 23.99 23.55 23.80 16,737,720 +0.19(+0.81%)
Sep 29, 2021 23.54 23.75 23.27 23.61 12,529,592 -0.11(-0.48%)
Sep 28, 2021 24.26 24.27 23.66 23.72 22,625,448 +0.14(+0.59%)
Sep 27, 2021 23.43 23.72 23.43 23.58 17,422,066 +0.73(+3.20%)
Sep 24, 2021 22.60 22.92 22.55 22.85 9,585,472 +0.07(+0.31%)
Sep 23, 2021 22.45 22.86 22.33 22.78 12,659,511 +0.44(+1.99%)
Sep 22, 2021 22.57 22.73 22.34 22.33 14,682,017 +0.37(+1.66%)
Sep 21, 2021 22.18 22.23 21.84 21.97 14,579,036 +0.35(+1.61%)
Sep 20, 2021 21.72 21.84 21.36 21.62 14,637,856 -0.36(-1.62%)
Sep 17, 2021 22.13 22.18 21.73 21.98 15,375,157 -0.09(-0.39%)
Sep 16, 2021 22.40 22.42 21.97 22.07 11,699,408 -0.37(-1.67%)
Sep 15, 2021 22.10 22.52 22.08 22.44 17,659,482 +0.98(+4.54%)
Sep 14, 2021 22.12 22.12 21.40 21.46 10,681,657 -0.34(-1.56%)
Sep 13, 2021 21.59 21.93 21.58 21.80 11,523,663 +0.47(+2.20%)
Sep 10, 2021 21.51 21.57 21.30 21.33 8,818,839 +0.17(+0.78%)
Sep 09, 2021 21.12 21.38 21.05 21.17 10,562,461 -0.10(-0.45%)
Sep 08, 2021 21.68 21.77 21.25 21.26 10,146,394 -0.15(-0.69%)
Sep 07, 2021 21.46 21.73 21.37 21.41 8,031,389 -0.17(-0.77%)
Sep 03, 2021 21.58 21.71 21.44 21.58 7,735,622 -0.05(-0.24%)
Sep 02, 2021 21.44 21.80 21.40 21.63 9,257,740 +0.46(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.