Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0032	0.0032	0.0032	0.0032	60,000	-0.00(-15.79%)
Mar 30, 2021	0.0041	0.0041	0.0032	0.0038	126,214	+0.00(+0.00%)
Mar 29, 2021	0.0080	0.0090	0.0035	0.0038	242,126	-0.00(-5.00%)
Mar 26, 2021	0.0032	0.0060	0.0032	0.0040	617,600	+0.00(+471.43%)
Mar 25, 2021	0.0050	0.0050	0.0007	0.0007	57,865	-0.00(-82.50%)
Mar 24, 2021	0.0048	0.0048	0.0040	0.0040	514,199	-0.00(-16.67%)
Mar 23, 2021	0.0048	0.0048	0.0048	0.0048	2,671	+0.00(+0.00%)
Mar 22, 2021	0.0048	0.0050	0.0048	0.0048	44,050	-0.00(-4.00%)
Mar 18, 2021		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Mar 16, 2021		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Mar 15, 2021	0.0047	0.0050	0.0047	0.0047	23,372	+0.00(+0.00%)
Mar 11, 2021		0.0047	0.0047	0.0047	0	-0.00(-32.86%)
Mar 10, 2021	0.0070	0.0070	0.0070	0.0070	92,035	+0.00(+0.00%)
Mar 09, 2021	0.0070	0.0070	0.0070	0.0070	66,623	+0.00(+0.00%)
Mar 08, 2021	0.0070	0.0070	0.0070	0.0070	60,238	+0.00(+0.00%)
Mar 05, 2021	0.0057	0.0070	0.0057	0.0070	26,100	+0.00(+11.11%)
Mar 04, 2021	0.0064	0.0064	0.0063	0.0063	169,965	+0.00(+0.00%)
Mar 03, 2021	0.0065	0.0065	0.0063	0.0063	151,465	-0.00(-1.56%)
Mar 02, 2021	0.0070	0.0071	0.0064	0.0064	33,262	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.