Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0370	0.0370	0.0280	0.0280	274,500	-0.01(-15.41%)
Jan 28, 2021	0.0333	0.0370	0.0260	0.0331	543,568	-0.00(-10.54%)
Jan 27, 2021	0.0445	0.0445	0.0322	0.0370	54,783	-0.01(-14.55%)
Jan 26, 2021	0.0435	0.0435	0.0420	0.0433	90,795	-0.00(-2.48%)
Jan 25, 2021	0.0439	0.0515	0.0415	0.0444	604,986	-0.00(-5.53%)
Jan 22, 2021	0.0471	0.0473	0.0401	0.0470	122,100	-0.00(-0.21%)
Jan 21, 2021	0.0475	0.0475	0.0401	0.0471	315,785	-0.00(-0.21%)
Jan 20, 2021	0.0459	0.0472	0.0454	0.0472	33,333	+0.00(+0.43%)
Jan 19, 2021	0.0480	0.0480	0.0440	0.0470	219,400	+0.00(+0.00%)
Jan 15, 2021	0.0440	0.0480	0.0400	0.0470	457,200	+0.01(+14.36%)
Jan 14, 2021	0.0370	0.0450	0.0370	0.0411	1,188,845	+0.01(+14.80%)
Jan 13, 2021	0.0341	0.0359	0.0255	0.0358	590,547	-0.00(-5.79%)
Jan 12, 2021	0.0405	0.0405	0.0340	0.0380	339,373	-0.01(-12.64%)
Jan 11, 2021	0.0399	0.0457	0.0350	0.0435	640,124	+0.00(+11.54%)
Jan 08, 2021	0.0450	0.0450	0.0300	0.0390	215,600	-0.00(-8.24%)
Jan 07, 2021	0.0337	0.0480	0.0323	0.0425	1,942,534	+0.01(+21.43%)
Jan 06, 2021	0.0310	0.0495	0.0309	0.0350	2,749,546	+0.00(+14.75%)
Jan 05, 2021	0.0280	0.0305	0.0268	0.0305	430,203	+0.00(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.