Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5360	0.5458	0.5280	0.5458	9,146	+0.02(+2.98%)
Mar 30, 2021	0.5000	0.5356	0.5000	0.5300	21,296	+0.03(+6.45%)
Mar 29, 2021	0.5250	0.5345	0.4979	0.4979	17,398	-0.03(-5.79%)
Mar 26, 2021	0.4900	0.5285	0.4500	0.5285	25,500	+0.03(+5.85%)
Mar 25, 2021	0.5429	0.5429	0.4954	0.4993	15,622	-0.04(-6.73%)
Mar 24, 2021	0.5574	0.5696	0.5277	0.5353	53,154	-0.03(-5.79%)
Mar 23, 2021	0.6207	0.6412	0.5602	0.5682	68,108	-0.07(-10.66%)
Mar 22, 2021	0.6780	0.7000	0.5700	0.6360	132,941	-0.01(-2.15%)
Mar 19, 2021	0.6677	0.7000	0.6500	0.6500	42,500	-0.02(-2.34%)
Mar 18, 2021	0.8280	0.8280	0.6395	0.6656	11,508	+0.04(+6.44%)
Mar 17, 2021	0.6785	0.7400	0.6253	0.6253	58,188	-0.06(-8.46%)
Mar 16, 2021	0.7000	0.7000	0.6500	0.6831	71,279	+0.01(+1.96%)
Mar 15, 2021	0.7024	0.7110	0.6482	0.6700	58,495	-0.04(-5.63%)
Mar 12, 2021	0.7000	0.7200	0.6819	0.7100	115,800	+0.00(+0.00%)
Mar 11, 2021	0.6395	0.7152	0.6229	0.7100	303,769	+0.11(+18.33%)
Mar 10, 2021	0.6500	0.7780	0.5981	0.6000	43,682	-0.03(-4.82%)
Mar 09, 2021	0.5900	0.6455	0.5900	0.6304	130,827	+0.01(+1.69%)
Mar 08, 2021	0.7100	0.7100	0.6044	0.6199	48,080	-0.00(-0.66%)
Mar 05, 2021	0.6594	0.6594	0.5627	0.6240	39,900	-0.01(-1.25%)
Mar 04, 2021	0.6811	0.6811	0.5607	0.6319	91,740	-0.02(-2.78%)
Mar 03, 2021	0.6980	0.7258	0.6462	0.6500	52,382	-0.06(-8.86%)
Mar 02, 2021	0.7300	0.7499	0.6500	0.7132	41,286	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.