Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2000	0.2100	0.2000	0.2069	149,900	-0.00(-1.38%)
Apr 29, 2021	0.2370	0.2370	0.2070	0.2098	276,798	-0.01(-2.83%)
Apr 28, 2021	0.1900	0.2200	0.1900	0.2159	467,364	+0.01(+5.32%)
Apr 27, 2021	0.1860	0.2170	0.1860	0.2050	133,675	+0.00(+0.00%)
Apr 26, 2021	0.2113	0.2113	0.1890	0.2050	177,312	+0.00(+1.43%)
Apr 23, 2021	0.2100	0.2100	0.1969	0.2021	202,100	-0.00(-1.13%)
Apr 22, 2021	0.2110	0.2110	0.2000	0.2044	186,068	+0.00(+0.99%)
Apr 21, 2021	0.1870	0.2140	0.1870	0.2024	184,476	+0.00(+1.20%)
Apr 20, 2021	0.2100	0.2100	0.1940	0.2000	456,026	+0.00(+0.50%)
Apr 19, 2021	0.1975	0.2160	0.1900	0.1990	697,420	-0.00(-1.49%)
Apr 16, 2021	0.1945	0.2100	0.1945	0.2020	488,400	-0.00(-0.79%)
Apr 15, 2021	0.1890	0.2083	0.1880	0.2036	891,140	+0.00(+2.16%)
Apr 14, 2021	0.1988	0.2116	0.1976	0.1993	1,182,862	-0.01(-5.81%)
Apr 13, 2021	0.1950	0.2178	0.1950	0.2116	312,024	-0.00(-0.56%)
Apr 12, 2021	0.2200	0.2200	0.2100	0.2128	619,417	-0.01(-4.01%)
Apr 09, 2021	0.2156	0.2250	0.2140	0.2217	232,800	+0.00(+0.36%)
Apr 08, 2021	0.2204	0.2266	0.2141	0.2209	446,680	+0.00(+1.89%)
Apr 07, 2021	0.2250	0.2280	0.2150	0.2168	434,078	-0.01(-3.73%)
Apr 06, 2021	0.2400	0.2400	0.2226	0.2252	216,121	-0.00(-0.79%)
Apr 05, 2021	0.2300	0.2490	0.2222	0.2270	484,827	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.