Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.47	12.62	12.41	12.42	43,545	-0.11(-0.84%)
Mar 30, 2021	12.68	12.68	12.48	12.53	40,153	-0.17(-1.38%)
Mar 29, 2021	12.49	12.72	12.48	12.70	175,389	+0.12(+0.95%)
Mar 26, 2021	12.42	12.58	12.31	12.58	1,112,200	+0.43(+3.54%)
Mar 25, 2021	12.05	12.39	11.82	12.15	361,233	-0.41(-3.26%)
Mar 24, 2021	12.32	12.65	12.32	12.56	46,459	+0.36(+2.95%)
Mar 23, 2021	12.15	12.43	12.15	12.20	74,579	-0.38(-3.02%)
Mar 22, 2021	12.65	12.90	12.57	12.58	100,862	-0.05(-0.44%)
Mar 19, 2021	12.65	12.75	12.55	12.63	338,000	+0.13(+1.08%)
Mar 18, 2021	12.73	12.98	12.47	12.50	148,321	-0.50(-3.85%)
Mar 17, 2021	12.90	13.00	12.77	13.00	96,939	+0.14(+1.09%)
Mar 16, 2021	12.96	13.11	12.66	12.86	109,220	-0.18(-1.38%)
Mar 15, 2021	13.08	13.16	12.93	13.04	96,001	-0.12(-0.91%)
Mar 12, 2021	13.03	13.16	12.89	13.16	203,700	+0.32(+2.49%)
Mar 11, 2021	12.70	12.92	12.70	12.84	196,532	+0.03(+0.23%)
Mar 10, 2021	12.68	12.83	12.62	12.81	141,792	+0.15(+1.18%)
Mar 09, 2021	12.96	12.96	12.55	12.66	231,945	-0.08(-0.63%)
Mar 08, 2021	12.64	12.74	12.44	12.74	387,018	-0.35(-2.67%)
Mar 05, 2021	13.16	13.32	12.90	13.09	1,312,300	-0.15(-1.13%)
Mar 04, 2021	13.27	13.45	13.00	13.24	429,324	+0.13(+0.99%)
Mar 03, 2021	13.04	13.19	13.02	13.11	217,566	+0.09(+0.69%)
Mar 02, 2021	12.71	13.04	12.71	13.02	45,452	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.