Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.82	27.45	26.49	27.09	21,161	+0.16(+0.58%)
Dec 30, 2021	27.47	27.48	26.80	26.93	18,562	-0.50(-1.82%)
Dec 29, 2021	27.18	27.62	27.18	27.43	19,317	+0.14(+0.51%)
Dec 28, 2021	27.45	27.45	27.23	27.30	16,155	+0.01(+0.03%)
Dec 27, 2021	27.00	27.49	27.00	27.29	10,965	-0.03(-0.10%)
Dec 23, 2021	26.70	27.48	26.70	27.31	41,428	+0.62(+2.32%)
Dec 22, 2021	26.46	27.06	26.11	26.69	21,123	+0.19(+0.70%)
Dec 21, 2021	26.82	26.84	26.28	26.51	27,277	-0.17(-0.66%)
Dec 20, 2021	25.66	26.73	25.07	26.68	64,271	+0.95(+3.68%)
Dec 17, 2021	25.73	26.40	25.30	25.74	171,183	-0.03(-0.11%)
Dec 16, 2021	26.08	26.32	25.14	25.76	208,749	+0.17(+0.68%)
Dec 15, 2021	26.05	26.93	25.52	25.59	108,906	-0.15(-0.57%)
Dec 14, 2021	26.39	26.68	25.35	25.74	104,549	-0.97(-3.64%)
Dec 13, 2021	27.34	27.34	26.56	26.71	47,983	-0.69(-2.50%)
Dec 10, 2021	27.60	27.73	26.96	27.39	34,638	-0.21(-0.77%)
Dec 09, 2021	28.55	28.62	27.59	27.60	43,001	-1.33(-4.61%)
Dec 08, 2021	29.00	29.09	28.67	28.94	8,582	+0.02(+0.06%)
Dec 07, 2021	29.35	29.88	28.40	28.92	24,398	+0.06(+0.22%)
Dec 06, 2021	28.51	29.70	28.35	28.86	24,675	+0.62(+2.18%)
Dec 03, 2021	28.63	29.09	28.24	28.24	13,573	-0.98(-3.34%)
Dec 02, 2021	29.01	29.90	28.44	29.21	19,181	+0.49(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.