Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.61	15.61	15.26	15.38	36,467	-0.24(-1.52%)
Nov 29, 2021	16.00	16.13	15.54	15.62	46,415	-0.31(-1.96%)
Nov 26, 2021	16.23	16.45	15.46	15.93	29,075	-0.70(-4.21%)
Nov 24, 2021	16.58	17.04	16.53	16.63	18,469	-0.09(-0.51%)
Nov 23, 2021	16.88	16.97	16.65	16.72	14,100	-0.17(-1.01%)
Nov 22, 2021	17.05	17.32	16.74	16.89	58,254	-0.42(-2.41%)
Nov 19, 2021	16.93	17.42	16.50	17.31	28,458	+0.20(+1.16%)
Nov 18, 2021	17.16	17.14	16.92	17.11	36,448	-0.11(-0.66%)
Nov 17, 2021	17.78	17.78	17.20	17.22	16,155	-0.51(-2.88%)
Nov 16, 2021	17.45	18.06	17.40	17.73	18,821	+0.25(+1.41%)
Nov 15, 2021	17.81	17.81	17.35	17.49	18,487	-0.32(-1.81%)
Nov 12, 2021	17.77	18.14	17.64	17.81	42,726	+0.03(+0.16%)
Nov 11, 2021	17.83	17.88	17.59	17.78	12,245	+0.02(+0.11%)
Nov 10, 2021	17.65			17.76	22,470	+0.02(+0.11%)
Nov 09, 2021	17.54	17.80	17.16	17.74	68,936	+0.17(+0.97%)
Nov 08, 2021	18.14	18.52	17.39	17.57	33,350	-0.60(-3.28%)
Nov 05, 2021	18.40	18.57	17.79	18.17	41,962	+0.11(+0.63%)
Nov 04, 2021	16.91	18.25	16.81	18.06	49,707	+1.34(+7.99%)
Nov 03, 2021	16.31	17.35	16.15	16.72	33,249	+0.44(+2.68%)
Nov 02, 2021	16.84	16.84	16.11	16.28	35,759	-0.56(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.