Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.17	25.39	25.06	25.28	35,408	+0.02(+0.07%)
Jun 29, 2021	25.41	25.42	25.10	25.26	32,923	-0.07(-0.29%)
Jun 28, 2021	25.66	25.75	25.19	25.33	31,465	-0.27(-1.04%)
Jun 25, 2021	25.56	25.84	25.35	25.60	1,015,139	+0.02(+0.07%)
Jun 24, 2021	25.37	25.63	25.09	25.58	59,896	+0.17(+0.68%)
Jun 23, 2021	25.41	25.84	25.32	25.41	55,865	-0.02(-0.07%)
Jun 22, 2021	25.84	25.83	25.02	25.42	36,518	+0.15(+0.58%)
Jun 21, 2021	25.10	25.61	25.10	25.28	39,541	+0.31(+1.25%)
Jun 18, 2021	25.20	25.33	24.69	24.97	67,480	-0.57(-2.22%)
Jun 17, 2021	26.21	26.21	25.20	25.53	40,665	-0.53(-2.04%)
Jun 16, 2021	25.90	26.27	25.35	26.06	46,858	+0.24(+0.92%)
Jun 15, 2021	25.84	26.01	25.41	25.83	28,063	+0.05(+0.21%)
Jun 14, 2021	26.25	26.39	25.61	25.77	33,534	-0.48(-1.81%)
Jun 11, 2021	26.48	26.62	26.03	26.25	85,467	-0.08(-0.31%)
Jun 10, 2021	26.68	26.68	26.31	26.33	61,505	-0.20(-0.76%)
Jun 09, 2021	26.78	26.78	26.31	26.53	24,372	-0.20(-0.75%)
Jun 08, 2021	26.72	26.80	26.25	26.73	51,719	+0.05(+0.17%)
Jun 07, 2021	26.59	26.89	26.25	26.69	29,469	+0.03(+0.10%)
Jun 04, 2021	26.59	26.73	26.24	26.66	19,446	+0.09(+0.34%)
Jun 03, 2021	25.90	26.82	25.80	26.57	88,078	+0.59(+2.29%)
Jun 02, 2021	26.52	26.75	25.69	25.97	37,946	-0.47(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.