Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.13	37.13	35.89	36.24	283,566	-0.74(-2.00%)
Nov 29, 2021	37.56	37.56	36.49	36.98	419,833	+0.42(+1.15%)
Nov 26, 2021	36.92	37.32	35.72	36.56	228,443	-1.95(-5.06%)
Nov 24, 2021	38.66	38.95	37.84	38.51	121,789	-0.56(-1.44%)
Nov 23, 2021	38.75	39.17	38.41	39.07	283,155	+0.66(+1.71%)
Nov 22, 2021	37.66	38.79	37.46	38.41	539,791	+1.11(+2.97%)
Nov 19, 2021	37.29	38.14	36.77	37.31	369,084	-0.54(-1.43%)
Nov 18, 2021	38.00	38.37	37.71	37.85	259,657	-0.11(-0.29%)
Nov 17, 2021	39.71	39.71	37.93	37.96	259,618	-1.30(-3.31%)
Nov 16, 2021	39.49	39.61	38.88	39.26	238,421	-0.30(-0.76%)
Nov 15, 2021	39.80	39.92	39.07	39.56	307,881	+0.46(+1.17%)
Nov 12, 2021	39.69	39.97	38.88	39.10	93,981	-0.65(-1.63%)
Nov 11, 2021	39.92	40.23	39.64	39.75	288,131	-0.16(-0.39%)
Nov 10, 2021	41.48			39.91	186,799	+0.59(+1.51%)
Nov 09, 2021	39.32	39.75	39.03	39.31	245,626	-0.17(-0.44%)
Nov 08, 2021	39.06	39.86	38.91	39.48	332,361	+0.76(+1.95%)
Nov 05, 2021	38.51	39.12	38.27	38.73	260,156	+0.61(+1.60%)
Nov 04, 2021	39.06	39.06	37.58	38.12	217,388	-0.79(-2.03%)
Nov 03, 2021	38.46	39.36	38.29	38.91	305,490	+0.22(+0.56%)
Nov 02, 2021	39.30	39.36	38.63	38.69	322,798	-0.47(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.