Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.24	32.66	32.17	32.34	127,104	+0.04(+0.11%)
Jun 29, 2021	32.95	33.08	32.27	32.31	122,954	-0.33(-1.01%)
Jun 28, 2021	34.40	34.40	32.52	32.64	274,380	-1.97(-5.70%)
Jun 25, 2021	33.97	34.70	33.53	34.61	1,027,982	+0.73(+2.16%)
Jun 24, 2021	33.55	34.00	33.18	33.88	155,214	+0.55(+1.64%)
Jun 23, 2021	33.37	33.86	33.19	33.33	316,070	+0.01(+0.03%)
Jun 22, 2021	33.37	33.48	32.77	33.32	128,660	-0.05(-0.16%)
Jun 21, 2021	32.40	33.55	32.30	33.38	265,891	+1.28(+3.98%)
Jun 18, 2021	33.32	33.34	31.81	32.10	811,269	-1.52(-4.51%)
Jun 17, 2021	34.40	34.40	33.28	33.61	597,378	-0.54(-1.58%)
Jun 16, 2021	33.34	34.37	33.06	34.15	313,201	+0.83(+2.49%)
Jun 15, 2021	32.84	33.58	32.72	33.32	197,063	+0.44(+1.33%)
Jun 14, 2021	33.07	33.32	32.66	32.88	334,076	-0.20(-0.61%)
Jun 11, 2021	33.16	33.31	32.98	33.08	261,947	+0.15(+0.44%)
Jun 10, 2021	33.57	33.59	32.62	32.94	400,571	-0.22(-0.66%)
Jun 09, 2021	33.34	33.35	32.94	33.16	276,536	-0.21(-0.63%)
Jun 08, 2021	32.88	33.51	32.65	33.37	139,312	+0.36(+1.08%)
Jun 07, 2021	32.87	33.18	32.75	33.01	187,685	+0.16(+0.47%)
Jun 04, 2021	33.00	33.11	32.53	32.85	155,631	+0.02(+0.06%)
Jun 03, 2021	32.38	32.93	32.12	32.84	206,255	+0.40(+1.24%)
Jun 02, 2021	32.93	33.20	32.28	32.43	153,080	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.