Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.90	24.90	24.28	24.46	569,043	-0.49(-1.96%)
Aug 30, 2021	24.63	25.15	24.31	24.95	507,457	+0.29(+1.18%)
Aug 27, 2021	25.23	25.49	24.62	24.66	416,995	-0.30(-1.20%)
Aug 26, 2021	25.26	25.47	24.91	24.96	443,338	-0.47(-1.85%)
Aug 25, 2021	25.05	25.50	24.72	25.43	968,087	+0.30(+1.19%)
Aug 24, 2021	23.88	25.39	22.86	25.13	891,403	+1.27(+5.32%)
Aug 23, 2021	23.09	23.94	23.00	23.86	386,408	+0.96(+4.19%)
Aug 20, 2021	22.47	22.93	22.37	22.90	362,269	+0.51(+2.28%)
Aug 19, 2021	22.46	22.59	22.07	22.39	654,843	-0.22(-0.97%)
Aug 18, 2021	23.04	23.04	22.59	22.61	335,315	-0.42(-1.82%)
Aug 17, 2021	23.92	24.00	22.90	23.03	534,501	-0.97(-4.04%)
Aug 16, 2021	24.39	24.73	23.78	24.00	352,963	-0.40(-1.64%)
Aug 13, 2021	24.78	25.24	24.29	24.40	554,161	-0.20(-0.81%)
Aug 12, 2021	25.35	25.38	23.32	24.60	876,119	+0.03(+0.12%)
Aug 11, 2021	23.94	24.73	23.35	24.57	1,368,604	+0.79(+3.32%)
Aug 10, 2021	22.71	23.85	22.55	23.78	725,032	+1.06(+4.67%)
Aug 09, 2021	23.07	23.18	22.70	22.72	323,376	-0.31(-1.35%)
Aug 06, 2021	23.20	23.48	22.98	23.03	413,020	-0.13(-0.56%)
Aug 05, 2021	23.24	23.41	23.10	23.16	688,681	-0.08(-0.34%)
Aug 04, 2021	23.14	23.44	22.86	23.24	259,778	+0.05(+0.22%)
Aug 03, 2021	23.34	23.50	22.91	23.19	317,596	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.