Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.00	18.36	16.52	17.70	1,562,846	+0.92(+5.48%)
Mar 30, 2021	16.67	16.93	15.94	16.78	890,613	-0.04(-0.24%)
Mar 29, 2021	16.69	17.19	15.84	16.82	1,126,939	+0.07(+0.42%)
Mar 26, 2021	16.42	16.82	15.97	16.75	1,771,600	+0.99(+6.28%)
Mar 25, 2021	15.52	16.22	15.35	15.76	1,618,363	-0.41(-2.54%)
Mar 24, 2021	16.81	17.33	16.15	16.17	1,391,257	-0.47(-2.82%)
Mar 23, 2021	17.84	18.14	16.36	16.64	2,422,855	-1.46(-8.07%)
Mar 22, 2021	18.37	19.00	17.98	18.10	1,322,549	-0.27(-1.47%)
Mar 19, 2021	18.68	18.99	17.82	18.37	5,333,200	-0.58(-3.06%)
Mar 18, 2021	19.06	19.77	18.39	18.95	1,211,758	-0.34(-1.76%)
Mar 17, 2021	18.92	19.41	18.09	19.29	1,258,783	-0.28(-1.43%)
Mar 16, 2021	19.28	20.03	19.03	19.57	1,372,919	+0.28(+1.45%)
Mar 15, 2021	19.42	20.03	19.08	19.29	1,337,617	-0.01(-0.05%)
Mar 12, 2021	18.50	19.40	18.36	19.30	691,300	+0.43(+2.28%)
Mar 11, 2021	19.17	19.33	18.61	18.87	1,040,724	-0.07(-0.37%)
Mar 10, 2021	18.84	19.26	18.57	18.94	1,400,218	+0.36(+1.94%)
Mar 09, 2021	17.16	18.81	16.97	18.58	2,105,347	+1.83(+10.93%)
Mar 08, 2021	16.90	17.67	16.54	16.75	1,785,301	-0.16(-0.92%)
Mar 05, 2021	17.13	17.49	14.68	16.91	4,993,400	-0.27(-1.60%)
Mar 04, 2021	17.58	17.77	16.17	17.18	3,172,305	-0.81(-4.50%)
Mar 03, 2021	19.15	19.52	17.91	17.99	1,854,109	-1.10(-5.76%)
Mar 02, 2021	19.28	19.81	18.80	19.09	1,108,856	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.