Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.45	12.56	11.58	11.89	418,009	+0.50(+4.39%)
Jan 28, 2021	12.65	12.91	10.91	11.39	656,607	-2.37(-17.22%)
Jan 27, 2021	14.33	15.50	12.76	13.76	1,650,691	+2.48(+22.03%)
Jan 26, 2021	11.25	11.34	10.76	11.28	300,506	+0.49(+4.50%)
Jan 25, 2021	10.28	11.66	10.14	10.79	564,501	+0.57(+5.59%)
Jan 22, 2021	10.05	10.34	9.336	10.22	293,779	-0.03(-0.28%)
Jan 21, 2021	10.68	10.71	8.566	10.25	524,867	-0.37(-3.49%)
Jan 20, 2021	10.65	10.78	10.28	10.62	124,721	+0.00(+0.00%)
Jan 19, 2021	10.62	10.91	10.36	10.62	217,509	+0.11(+1.09%)
Jan 15, 2021	10.76	10.81	10.45	10.51	163,736	-0.40(-3.67%)
Jan 14, 2021	10.62	11.28	10.59	10.91	228,988	+0.34(+3.24%)
Jan 13, 2021	10.82	10.82	10.42	10.56	156,045	-0.29(-2.63%)
Jan 12, 2021	10.65	10.99	10.65	10.85	197,417	+0.20(+1.88%)
Jan 11, 2021	10.82	10.96	10.62	10.65	187,795	-0.20(-1.84%)
Jan 08, 2021	10.48	11.14	10.34	10.85	154,455	+0.37(+3.54%)
Jan 07, 2021	10.59	10.68	10.39	10.48	142,738	-0.03(-0.27%)
Jan 06, 2021	10.65	10.74	10.34	10.51	181,927	+0.14(+1.38%)
Jan 05, 2021	10.28	10.71	10.22	10.36	241,851	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.