Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.32	97.97	93.41	93.80	1,589,900	-1.72(-1.80%)
Jan 28, 2021	99.31	100.00	95.38	95.52	1,552,222	-4.02(-4.04%)
Jan 27, 2021	96.72	101.40	95.25	99.54	1,770,822	+1.99(+2.04%)
Jan 26, 2021	99.00	99.98	97.44	97.55	1,222,451	-1.31(-1.33%)
Jan 25, 2021	101.10	102.22	97.65	98.86	1,805,827	-0.14(-0.14%)
Jan 22, 2021	97.83	100.82	97.00	99.00	2,341,100	+1.53(+1.57%)
Jan 21, 2021	96.38	97.99	94.46	97.47	3,286,548	+1.46(+1.52%)
Jan 20, 2021	97.13	98.99	94.12	96.01	5,338,826	+1.41(+1.49%)
Jan 19, 2021	95.01	96.78	91.91	94.60	11,435,529	-11.72(-11.02%)
Jan 15, 2021	106.51	107.88	104.53	106.32	793,900	+0.08(+0.08%)
Jan 14, 2021	108.72	110.78	106.00	106.24	842,327	-1.05(-0.98%)
Jan 13, 2021	109.23	110.98	107.14	107.29	887,903	-1.64(-1.51%)
Jan 12, 2021	109.75	112.08	106.43	108.93	1,756,455	+1.04(+0.96%)
Jan 11, 2021	105.92	108.64	105.42	107.89	1,811,308	+1.34(+1.26%)
Jan 08, 2021	105.52	106.87	103.54	106.55	1,546,400	+1.94(+1.85%)
Jan 07, 2021	103.00	104.74	102.00	104.61	1,118,373	+1.93(+1.88%)
Jan 06, 2021	100.12	104.12	99.77	102.68	1,466,016	+1.30(+1.28%)
Jan 05, 2021	96.28	101.62	96.18	101.38	1,464,014	+4.66(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.