Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.28	15.37	13.78	14.79	535,089	+0.41(+2.83%)
Nov 29, 2021	14.32	14.64	14.19	14.38	77,364	+0.06(+0.44%)
Nov 26, 2021	14.10	14.41	14.05	14.32	90,871	-0.07(-0.50%)
Nov 24, 2021	14.31	14.64	14.14	14.39	104,462	+0.16(+1.12%)
Nov 23, 2021	14.73	15.09	14.07	14.23	177,428	-0.48(-3.24%)
Nov 22, 2021	14.13	14.80	14.13	14.71	233,152	+0.59(+4.16%)
Nov 19, 2021	14.67	14.86	14.01	14.12	236,646	-0.53(-3.60%)
Nov 18, 2021	14.74	14.73	14.54	14.65	233,803	+0.18(+1.22%)
Nov 17, 2021	14.88	14.88	14.33	14.47	344,395	-0.08(-0.56%)
Nov 16, 2021	13.46	14.62	12.73	14.55	1,322,765	+1.20(+9.00%)
Nov 15, 2021	13.44	13.68	13.02	13.35	364,175	+0.10(+0.75%)
Nov 12, 2021	13.36	13.36	13.17	13.25	117,784	-0.01(-0.07%)
Nov 11, 2021	12.92	13.31	12.92	13.26	75,212	+0.41(+3.16%)
Nov 10, 2021	13.14			12.85	86,220	-0.35(-2.67%)
Nov 09, 2021	13.19	13.38	13.12	13.21	133,344	-0.03(-0.20%)
Nov 08, 2021	12.75	13.48	12.74	13.23	293,407	+0.73(+5.86%)
Nov 05, 2021	12.34	12.51	11.90	12.50	329,823	+0.34(+2.79%)
Nov 04, 2021	12.24	12.31	11.80	12.16	96,537	-0.03(-0.26%)
Nov 03, 2021	12.00	12.25	11.89	12.19	83,725	+0.08(+0.67%)
Nov 02, 2021	12.25	12.25	11.76	12.11	96,067	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.