Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.88	66.74	65.88	66.57	34,979	+0.11(+0.16%)
Jul 29, 2021	66.40	66.70	66.40	66.46	5,920	+0.63(+0.96%)
Jul 28, 2021	64.90	66.01	64.90	65.83	5,351	+1.53(+2.38%)
Jul 27, 2021	64.85	64.85	63.94	64.30	6,415	-0.64(-0.99%)
Jul 26, 2021	65.45	65.45	64.78	64.94	9,005	-0.41(-0.63%)
Jul 23, 2021	64.90	65.36	64.86	65.35	20,416	+0.55(+0.85%)
Jul 22, 2021	65.09	65.39	64.65	64.80	11,585	-0.69(-1.05%)
Jul 21, 2021	64.39	65.52	64.39	65.49	8,600	+0.81(+1.25%)
Jul 20, 2021	64.13	64.76	63.19	64.68	9,022	+2.01(+3.21%)
Jul 19, 2021	62.54	63.30	62.04	62.67	16,999	-0.43(-0.68%)
Jul 16, 2021	64.26	64.51	63.01	63.09	3,522	-0.36(-0.57%)
Jul 15, 2021	63.92	63.92	63.19	63.46	16,615	-0.70(-1.09%)
Jul 14, 2021	64.97	65.40	64.09	64.16	13,718	-0.92(-1.41%)
Jul 13, 2021	66.22	66.28	65.07	65.07	19,426	-1.38(-2.08%)
Jul 12, 2021	67.02	67.02	65.83	66.45	21,160	+0.17(+0.25%)
Jul 09, 2021	65.94	66.46	65.68	66.28	5,254	+1.32(+2.03%)
Jul 08, 2021	64.49	65.64	64.49	64.97	13,365	-1.05(-1.60%)
Jul 07, 2021	67.03	67.08	65.50	66.02	10,176	-0.55(-0.82%)
Jul 06, 2021	67.46	67.46	66.03	66.57	9,262	-0.69(-1.03%)
Jul 02, 2021	68.07	68.07	66.98	67.26	3,875	-0.33(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.