Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.50	83.85	81.75	81.91	5,072,883	-2.19(-2.60%)
Jul 29, 2021	84.30	85.97	83.83	84.10	4,998,347	-1.46(-1.71%)
Jul 28, 2021	83.20	86.15	82.85	85.56	6,581,034	+2.88(+3.48%)
Jul 27, 2021	81.58	84.98	79.63	82.68	10,160,478	+1.23(+1.51%)
Jul 26, 2021	80.07	81.91	78.76	81.45	4,873,297	+0.30(+0.37%)
Jul 23, 2021	77.47	82.66	77.45	81.15	11,687,783	+7.04(+9.50%)
Jul 22, 2021	74.71	75.30	72.63	74.11	2,648,583	-0.04(-0.05%)
Jul 21, 2021	73.44	74.41	72.50	74.15	2,758,363	+1.15(+1.58%)
Jul 20, 2021	71.69	73.83	69.34	73.00	4,595,733	+2.06(+2.90%)
Jul 19, 2021	67.92	71.45	67.37	70.94	5,631,572	+0.32(+0.45%)
Jul 16, 2021	72.86	72.86	69.36	70.62	5,164,506	-1.37(-1.90%)
Jul 15, 2021	72.41	74.60	70.76	71.99	4,642,005	-1.64(-2.23%)
Jul 14, 2021	77.44	78.23	73.44	73.63	4,873,307	-2.87(-3.75%)
Jul 13, 2021	77.97	79.17	75.56	76.50	4,253,403	-1.35(-1.73%)
Jul 12, 2021	78.55	79.42	76.43	77.85	3,239,069	-0.10(-0.13%)
Jul 09, 2021	77.52	78.74	75.53	77.95	3,663,368	+1.84(+2.42%)
Jul 08, 2021	74.05	77.57	73.20	76.11	6,479,463	-1.53(-1.97%)
Jul 07, 2021	78.07	81.89	76.75	77.64	9,137,714	+1.08(+1.41%)
Jul 06, 2021	76.88	77.78	75.36	76.56	3,770,047	-0.06(-0.08%)
Jul 02, 2021	77.86	78.83	76.14	76.62	3,100,228	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.