Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3936	3936	3840	3864	66	+0.00(+0.00%)
Jun 29, 2021	3888	4008	3840	3864	66	-72.00(-1.83%)
Jun 28, 2021	4104	4152	3840	3936	121	-48.00(-1.20%)
Jun 25, 2021	3768	4008	3768	3984	108	+168.00(+4.40%)
Jun 24, 2021	3768	3840	3744	3816	27	+120.00(+3.25%)
Jun 23, 2021	3744	3840	3648	3696	87	-72.00(-1.91%)
Jun 22, 2021	3672	3864	3624	3768	51	+24.00(+0.64%)
Jun 21, 2021	3912	3960	3600	3744	90	-72.00(-1.89%)
Jun 18, 2021	3960	4008	3816	3816	60	-96.00(-2.45%)
Jun 17, 2021	3984	4128	3912	3912	33	-96.00(-2.40%)
Jun 16, 2021	4080	4104	3984	4008	77	-72.00(-1.76%)
Jun 15, 2021	4200	4224	4042	4080	78	-120.00(-2.86%)
Jun 14, 2021	4392	4433	4152	4200	81	-144.00(-3.31%)
Jun 11, 2021	4560	4560	4248	4344	104	-96.00(-2.16%)
Jun 10, 2021	4272	4464	4224	4440	135	+168.00(+3.93%)
Jun 09, 2021	4176	4296	4104	4272	120	+168.00(+4.09%)
Jun 08, 2021	4128	4189	4056	4104	78	-24.00(-0.58%)
Jun 07, 2021	4152	4176	4056	4128	63	+24.00(+0.58%)
Jun 04, 2021	4104	4176	4032	4104	109	+24.00(+0.59%)
Jun 03, 2021	3984	4104	3936	4080	122	+72.00(+1.80%)
Jun 02, 2021	4056	4080	3888	4008	120	-24.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.