Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.79	52.79	48.54	51.57	68,786	+2.81(+5.77%)
Jun 29, 2021	47.73	49.23	45.48	48.76	23,874	+1.59(+3.38%)
Jun 28, 2021	48.10	52.43	46.13	47.16	111,245	-0.09(-0.20%)
Jun 25, 2021	48.85	49.69	47.07	47.26	15,764	-1.50(-3.08%)
Jun 24, 2021	47.54	50.82	46.98	48.76	48,185	+1.22(+2.56%)
Jun 23, 2021	45.76	48.20	45.04	47.54	42,932	+1.50(+3.26%)
Jun 22, 2021	45.94	46.04	43.79	46.04	14,144	+0.09(+0.20%)
Jun 21, 2021	46.23	46.79	43.02	45.94	17,098	-0.28(-0.61%)
Jun 18, 2021	44.91	46.79	44.16	46.23	32,307	+1.22(+2.71%)
Jun 17, 2021	46.13	46.23	44.07	45.01	13,172	-1.22(-2.64%)
Jun 16, 2021	43.32	46.75	42.20	46.23	47,212	+3.00(+6.94%)
Jun 15, 2021	42.66	43.23	40.98	43.23	15,163	+0.28(+0.66%)
Jun 14, 2021	38.26	43.79	38.16	42.94	34,204	+3.75(+9.57%)
Jun 11, 2021	40.04	41.02	38.91	39.19	9,876	-0.80(-1.99%)
Jun 10, 2021	41.07	42.19	38.82	39.99	39,929	-1.45(-3.51%)
Jun 09, 2021	39.38	42.10	39.10	41.44	31,193	+2.91(+7.54%)
Jun 08, 2021	35.44	40.23	35.16	38.54	55,199	+3.66(+10.48%)
Jun 07, 2021	33.38	36.01	33.01	34.88	41,775	+2.06(+6.29%)
Jun 04, 2021	33.85	34.69	31.88	32.82	18,151	-1.03(-3.05%)
Jun 03, 2021	33.85	35.16	33.29	33.85	28,597	+0.09(+0.28%)
Jun 02, 2021	32.91	34.22	32.35	33.76	34,022	+1.13(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.