Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.10	30.85	29.63	30.66	8,060	+0.56(+1.87%)
Sep 29, 2021	31.60	32.19	30.00	30.10	12,090	-1.59(-5.03%)
Sep 28, 2021	32.91	32.91	31.41	31.69	6,141	-1.69(-5.06%)
Sep 27, 2021	33.85	34.29	32.82	33.38	4,851	-0.56(-1.66%)
Sep 24, 2021	35.91	35.93	33.47	33.94	6,407	-1.22(-3.47%)
Sep 23, 2021	36.39	36.39	34.13	35.16	8,031	+0.75(+2.18%)
Sep 22, 2021	32.44	35.44	31.04	34.41	10,592	+1.78(+5.46%)
Sep 21, 2021	32.07	32.82	31.41	32.63	10,524	+1.22(+3.88%)
Sep 20, 2021	34.69	35.82	31.04	31.41	15,661	-4.97(-13.66%)
Sep 17, 2021	34.79	36.38	34.51	36.38	4,038	+1.69(+4.86%)
Sep 16, 2021	35.44	36.00	32.91	34.69	8,798	-0.38(-1.07%)
Sep 15, 2021	36.47	37.41	34.88	35.07	8,805	-1.85(-5.02%)
Sep 14, 2021	39.10	39.10	36.38	36.92	11,952	-1.52(-3.96%)
Sep 13, 2021	38.26	39.29	36.76	38.44	9,712	+0.09(+0.24%)
Sep 10, 2021	39.66	40.13	38.07	38.35	7,393	-0.84(-2.15%)
Sep 09, 2021	38.91	39.57	37.60	39.19	10,072	+0.09(+0.24%)
Sep 08, 2021	40.98	40.98	37.51	39.10	16,414	-2.44(-5.87%)
Sep 07, 2021	40.04	42.10	39.94	41.54	14,377	+1.59(+3.99%)
Sep 03, 2021	39.38	40.13	38.07	39.94	7,376	+0.66(+1.67%)
Sep 02, 2021	38.72	39.79	38.35	39.29	7,194	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.