Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.53	13.53	13.37	13.46	557,217	+0.00(+0.00%)
Mar 30, 2021	13.39	13.48	13.35	13.46	356,803	+0.07(+0.49%)
Mar 29, 2021	13.37	13.50	13.33	13.39	374,309	+0.03(+0.24%)
Mar 26, 2021	13.44	13.48	13.29	13.36	543,853	-0.05(-0.40%)
Mar 25, 2021	13.31	13.46	13.26	13.42	449,727	+0.09(+0.65%)
Mar 24, 2021	13.37	13.53	13.31	13.33	456,235	-0.04(-0.32%)
Mar 23, 2021	13.55	13.55	13.31	13.37	359,316	-0.13(-0.96%)
Mar 22, 2021	13.57	13.59	13.42	13.50	266,866	+0.04(+0.32%)
Mar 19, 2021	13.42	13.59	13.42	13.46	383,419	+0.09(+0.65%)
Mar 18, 2021	13.53	13.63	13.31	13.37	231,932	-0.15(-1.12%)
Mar 17, 2021	13.63	13.64	13.44	13.53	217,806	-0.09(-0.64%)
Mar 16, 2021	13.81	13.81	13.48	13.61	337,510	-0.15(-1.10%)
Mar 15, 2021	13.61	13.81	13.59	13.76	527,081	+0.15(+1.12%)
Mar 12, 2021	13.57	13.73	13.53	13.61	490,513	+0.20(+1.46%)
Mar 11, 2021	13.37	13.44	13.25	13.42	409,294	+0.15(+1.12%)
Mar 10, 2021	13.32	13.41	13.24	13.27	255,371	-0.01(-0.08%)
Mar 09, 2021	13.25	13.35	13.15	13.28	280,411	+0.05(+0.40%)
Mar 08, 2021	13.14	13.22	12.99	13.22	309,769	+0.15(+1.14%)
Mar 05, 2021	13.27	13.29	12.93	13.08	209,002	+0.02(+0.16%)
Mar 04, 2021	13.22	13.31	12.99	13.05	308,400	-0.13(-0.97%)
Mar 03, 2021	13.20	13.33	13.16	13.18	257,952	-0.02(-0.16%)
Mar 02, 2021	13.18	13.31	13.12	13.20	282,115	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.