Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.89	40.33	39.70	40.18	31,055	+0.26(+0.66%)
Dec 30, 2021	40.08	40.30	39.74	39.92	41,709	-0.17(-0.42%)
Dec 29, 2021	39.83	40.25	39.83	40.09	35,581	+0.23(+0.59%)
Dec 28, 2021	39.71	40.13	39.71	39.85	38,108	-0.03(-0.07%)
Dec 27, 2021	39.36	40.39	38.93	39.88	38,870	+0.61(+1.55%)
Dec 23, 2021	39.29	39.62	39.21	39.27	101,784	+0.31(+0.79%)
Dec 22, 2021	38.66	39.00	38.53	38.97	121,284	+0.42(+1.09%)
Dec 21, 2021	38.21	38.83	38.21	38.54	148,028	+0.77(+2.03%)
Dec 20, 2021	38.20	38.54	37.05	37.78	136,481	-0.97(-2.51%)
Dec 17, 2021	39.50	39.69	38.38	38.75	273,062	-0.83(-2.10%)
Dec 16, 2021	39.83	40.25	39.29	39.58	92,916	+0.06(+0.14%)
Dec 15, 2021	39.56	39.92	39.07	39.53	97,322	+0.23(+0.59%)
Dec 14, 2021	39.03	39.98	39.03	39.29	107,061	+0.33(+0.84%)
Dec 13, 2021	39.28	39.39	38.64	38.97	101,838	-0.33(-0.85%)
Dec 10, 2021	39.64	39.64	38.86	39.30	52,314	-0.06(-0.14%)
Dec 09, 2021	39.67	39.97	39.19	39.36	38,234	-0.61(-1.54%)
Dec 08, 2021	40.21	40.47	39.53	39.97	38,245	-0.07(-0.16%)
Dec 07, 2021	40.43	41.57	39.80	40.04	58,441	-0.53(-1.31%)
Dec 06, 2021	40.30	41.08	39.88	40.57	122,338	+0.82(+2.06%)
Dec 03, 2021	40.55	40.55	39.52	39.75	44,813	-0.74(-1.84%)
Dec 02, 2021	39.73	40.70	39.26	40.49	60,248	+1.28(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.