Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.13	36.66	35.86	36.54	84,827	+0.37(+1.02%)
Aug 30, 2021	36.84	36.84	36.07	36.17	133,115	-0.60(-1.63%)
Aug 27, 2021	35.69	36.79	35.69	36.78	75,014	+1.28(+3.59%)
Aug 26, 2021	36.18	36.18	35.45	35.50	58,527	-0.65(-1.79%)
Aug 25, 2021	36.32	36.59	36.06	36.15	100,227	-0.18(-0.48%)
Aug 24, 2021	36.23	36.69	36.17	36.32	44,158	-0.25(-0.68%)
Aug 23, 2021	36.71	36.71	36.15	36.57	47,876	+0.13(+0.36%)
Aug 20, 2021	36.04	36.90	35.90	36.44	74,934	+0.24(+0.66%)
Aug 19, 2021	35.76	36.37	35.66	36.20	139,777	+0.04(+0.10%)
Aug 18, 2021	36.38	36.99	36.01	36.17	65,815	-0.33(-0.91%)
Aug 17, 2021	37.09	37.10	36.44	36.50	86,372	-0.74(-1.99%)
Aug 16, 2021	37.38	37.56	36.87	37.24	39,274	-0.39(-1.03%)
Aug 13, 2021	38.09	38.09	37.47	37.63	34,892	-0.49(-1.28%)
Aug 12, 2021	38.55	38.80	38.11	38.12	54,742	-0.58(-1.50%)
Aug 11, 2021	37.78	38.71	37.75	38.70	52,501	+0.65(+1.70%)
Aug 10, 2021	37.05	38.17	36.41	38.05	49,383	+0.56(+1.50%)
Aug 09, 2021	36.22	38.54	36.22	37.49	68,420	-0.39(-1.02%)
Aug 06, 2021	36.03	38.23	36.03	37.88	87,688	+0.64(+1.71%)
Aug 05, 2021	36.75	37.24	36.75	37.24	37,611	+0.62(+1.69%)
Aug 04, 2021	36.50	36.94	36.47	36.62	56,133	-0.39(-1.05%)
Aug 03, 2021	37.88	37.88	36.16	37.01	95,029	+0.99(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.