Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.55	22.94	22.53	22.81	18,016	+0.23(+1.01%)
Oct 28, 2021	22.48	22.64	22.45	22.58	10,761	+0.01(+0.04%)
Oct 27, 2021	22.89	22.98	22.55	22.57	15,627	-0.39(-1.68%)
Oct 26, 2021	22.99	23.04		22.96	24,733	-0.08(-0.34%)
Oct 25, 2021	22.77	23.04	22.38	23.03	19,441	+0.27(+1.19%)
Oct 22, 2021	22.60	22.81	22.46	22.76	15,752	+0.17(+0.74%)
Oct 21, 2021	22.30	22.74	22.30	22.60	16,992	+0.17(+0.74%)
Oct 20, 2021	21.88	22.60	21.87	22.43	36,383	+0.68(+3.15%)
Oct 19, 2021	21.56	21.84	21.50	21.74	13,850	+0.12(+0.57%)
Oct 18, 2021	21.50	21.71	21.33	21.62	18,241	+0.15(+0.69%)
Oct 15, 2021	21.86	21.89	21.46	21.47	48,103	-0.14(-0.65%)
Oct 14, 2021	21.51	21.87	21.45	21.61	17,026	+0.14(+0.65%)
Oct 13, 2021	21.49	21.61	21.15	21.47	12,157	+0.21(+0.99%)
Oct 12, 2021	21.21	21.35	21.07	21.26	10,351	+0.25(+1.17%)
Oct 11, 2021	21.52	21.52	20.95	21.02	15,073	-0.51(-2.36%)
Oct 08, 2021	21.46	21.72	21.28	21.52	22,456	+0.05(+0.24%)
Oct 07, 2021	21.16	21.72	21.10	21.47	27,127	+0.54(+2.60%)
Oct 06, 2021	20.98	21.37	20.85	20.93	24,261	-0.26(-1.24%)
Oct 05, 2021	21.09	21.28	20.85	21.19	29,538	+0.22(+1.05%)
Oct 04, 2021	20.80	21.20	20.80	20.97	22,981	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.