Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.55 22.94 22.53 22.81 18,016 +0.23(+1.01%)
Oct 28, 2021 22.48 22.64 22.45 22.58 10,761 +0.01(+0.04%)
Oct 27, 2021 22.89 22.98 22.55 22.57 15,627 -0.39(-1.68%)
Oct 26, 2021 22.99 23.04 22.96 24,733 -0.08(-0.34%)
Oct 25, 2021 22.77 23.04 22.38 23.03 19,441 +0.27(+1.19%)
Oct 22, 2021 22.60 22.81 22.46 22.76 15,752 +0.17(+0.74%)
Oct 21, 2021 22.30 22.74 22.30 22.60 16,992 +0.17(+0.74%)
Oct 20, 2021 21.88 22.60 21.87 22.43 36,383 +0.68(+3.15%)
Oct 19, 2021 21.56 21.84 21.50 21.74 13,850 +0.12(+0.57%)
Oct 18, 2021 21.50 21.71 21.33 21.62 18,241 +0.15(+0.69%)
Oct 15, 2021 21.86 21.89 21.46 21.47 48,103 -0.14(-0.65%)
Oct 14, 2021 21.51 21.87 21.45 21.61 17,026 +0.14(+0.65%)
Oct 13, 2021 21.49 21.61 21.15 21.47 12,157 +0.21(+0.99%)
Oct 12, 2021 21.21 21.35 21.07 21.26 10,351 +0.25(+1.17%)
Oct 11, 2021 21.52 21.52 20.95 21.02 15,073 -0.51(-2.36%)
Oct 08, 2021 21.46 21.72 21.28 21.52 22,456 +0.05(+0.24%)
Oct 07, 2021 21.16 21.72 21.10 21.47 27,127 +0.54(+2.60%)
Oct 06, 2021 20.98 21.37 20.85 20.93 24,261 -0.26(-1.24%)
Oct 05, 2021 21.09 21.28 20.85 21.19 29,538 +0.22(+1.05%)
Oct 04, 2021 20.80 21.20 20.80 20.97 22,981 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.