Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.60 22.99 22.58 22.86 17,974 +0.23(+1.01%)
Oct 28, 2021 22.53 22.69 22.50 22.63 10,736 +0.01(+0.04%)
Oct 27, 2021 22.95 23.03 22.60 22.62 15,591 -0.39(-1.68%)
Oct 26, 2021 23.04 23.10 23.01 24,675 -0.08(-0.34%)
Oct 25, 2021 22.82 23.10 22.43 23.09 19,396 +0.27(+1.19%)
Oct 22, 2021 22.65 22.87 22.52 22.81 15,716 +0.17(+0.74%)
Oct 21, 2021 22.35 22.79 22.35 22.65 16,953 +0.17(+0.74%)
Oct 20, 2021 21.93 22.65 21.92 22.48 36,299 +0.69(+3.15%)
Oct 19, 2021 21.61 21.89 21.55 21.79 13,818 +0.12(+0.57%)
Oct 18, 2021 21.55 21.76 21.38 21.67 18,199 +0.15(+0.69%)
Oct 15, 2021 21.91 21.94 21.51 21.52 47,991 -0.14(-0.65%)
Oct 14, 2021 21.56 21.92 21.50 21.66 16,987 +0.14(+0.65%)
Oct 13, 2021 21.54 21.66 21.20 21.52 12,129 +0.21(+0.99%)
Oct 12, 2021 21.26 21.40 21.12 21.31 10,327 +0.25(+1.17%)
Oct 11, 2021 21.57 21.57 20.99 21.06 15,038 -0.51(-2.36%)
Oct 08, 2021 21.51 21.77 21.33 21.57 22,404 +0.05(+0.25%)
Oct 07, 2021 21.21 21.77 21.15 21.52 27,064 +0.55(+2.60%)
Oct 06, 2021 21.03 21.42 20.90 20.98 24,205 -0.26(-1.24%)
Oct 05, 2021 21.14 21.33 20.90 21.24 29,470 +0.22(+1.05%)
Oct 04, 2021 20.84 21.25 20.84 21.02 22,928 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.