Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.60	22.99	22.58	22.86	17,974	+0.23(+1.01%)
Oct 28, 2021	22.53	22.69	22.50	22.63	10,736	+0.01(+0.04%)
Oct 27, 2021	22.95	23.03	22.60	22.62	15,591	-0.39(-1.68%)
Oct 26, 2021	23.04	23.10		23.01	24,675	-0.08(-0.34%)
Oct 25, 2021	22.82	23.10	22.43	23.09	19,396	+0.27(+1.19%)
Oct 22, 2021	22.65	22.87	22.52	22.81	15,716	+0.17(+0.74%)
Oct 21, 2021	22.35	22.79	22.35	22.65	16,953	+0.17(+0.74%)
Oct 20, 2021	21.93	22.65	21.92	22.48	36,299	+0.69(+3.15%)
Oct 19, 2021	21.61	21.89	21.55	21.79	13,818	+0.12(+0.57%)
Oct 18, 2021	21.55	21.76	21.38	21.67	18,199	+0.15(+0.69%)
Oct 15, 2021	21.91	21.94	21.51	21.52	47,991	-0.14(-0.65%)
Oct 14, 2021	21.56	21.92	21.50	21.66	16,987	+0.14(+0.65%)
Oct 13, 2021	21.54	21.66	21.20	21.52	12,129	+0.21(+0.99%)
Oct 12, 2021	21.26	21.40	21.12	21.31	10,327	+0.25(+1.17%)
Oct 11, 2021	21.57	21.57	20.99	21.06	15,038	-0.51(-2.36%)
Oct 08, 2021	21.51	21.77	21.33	21.57	22,404	+0.05(+0.25%)
Oct 07, 2021	21.21	21.77	21.15	21.52	27,064	+0.55(+2.60%)
Oct 06, 2021	21.03	21.42	20.90	20.98	24,205	-0.26(-1.24%)
Oct 05, 2021	21.14	21.33	20.90	21.24	29,470	+0.22(+1.05%)
Oct 04, 2021	20.84	21.25	20.84	21.02	22,928	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.