Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		114.36	114.36	114.36	0	+0.98(+0.86%)
Dec 30, 2021	113.95	114.64	113.25	113.38	65,591	-0.43(-0.38%)
Dec 29, 2021	113.50	115.23	113.42	113.81	114,380	+0.52(+0.46%)
Dec 24, 2021		113.29	113.29	113.29	0	+0.56(+0.50%)
Dec 23, 2021	113.35	113.50	112.70	112.73	90,808	-0.50(-0.44%)
Dec 22, 2021	112.00	113.54	111.99	113.23	119,451	+1.05(+0.94%)
Dec 21, 2021	111.75	113.04	110.93	112.18	115,023	+0.74(+0.66%)
Dec 20, 2021	110.99	111.63	109.60	111.44	142,695	+0.37(+0.33%)
Dec 17, 2021	111.99	112.10	109.72	111.07	234,944	+1.06(+0.96%)
Dec 16, 2021	111.21	111.94	109.63	110.01	115,253	-1.20(-1.08%)
Dec 15, 2021	109.87	111.21	109.42	111.21	170,018	+1.57(+1.43%)
Dec 14, 2021	109.11	110.03	108.70	109.64	167,506	+0.55(+0.50%)
Dec 13, 2021	109.88	109.88	108.46	109.09	131,982	+0.28(+0.26%)
Dec 10, 2021	108.63	109.94	108.58	108.81	158,915	+0.25(+0.23%)
Dec 09, 2021	107.74	109.00	106.76	108.56	178,082	+0.72(+0.67%)
Dec 08, 2021	110.63	111.04	107.43	107.84	228,873	-2.75(-2.49%)
Dec 07, 2021	109.37	111.48	109.25	110.59	103,118	+1.52(+1.39%)
Dec 06, 2021	108.35	109.66	108.26	109.07	119,946	+0.86(+0.79%)
Dec 03, 2021	109.12	109.49	107.71	108.21	93,469	-0.65(-0.60%)
Dec 02, 2021	106.51	109.49	106.51	108.86	130,077	+2.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.