Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.78	107.78	105.52	105.73	147,764	-0.77(-0.72%)
Sep 29, 2021	107.28	107.98	106.41	106.50	101,755	-0.55(-0.51%)
Sep 28, 2021	106.00	107.70	105.86	107.05	170,626	+0.66(+0.62%)
Sep 27, 2021	106.80	106.80	105.21	106.39	196,496	-0.33(-0.31%)
Sep 24, 2021	107.57	107.85	106.60	106.72	121,667	-1.53(-1.41%)
Sep 23, 2021	104.44	108.48	104.18	108.25	347,392	+4.25(+4.09%)
Sep 22, 2021	103.71	104.55	103.17	104.00	94,910	+0.29(+0.28%)
Sep 21, 2021	103.16	103.84	102.36	103.71	92,007	+0.71(+0.69%)
Sep 20, 2021	104.88	104.88	102.64	103.00	160,602	-2.21(-2.10%)
Sep 17, 2021	106.26	106.90	104.96	105.21	251,501	-1.04(-0.98%)
Sep 16, 2021	105.32	106.67	104.00	106.25	170,083	+0.93(+0.88%)
Sep 15, 2021	102.96	105.47	102.89	105.32	123,641	+2.40(+2.33%)
Sep 14, 2021	104.97	104.97	102.79	102.92	91,601	-1.51(-1.45%)
Sep 13, 2021	106.75	106.75	103.50	104.43	171,609	-2.24(-2.10%)
Sep 10, 2021	107.33	107.40	106.07	106.67	59,711	+0.49(+0.46%)
Sep 09, 2021	104.90	106.48	104.76	106.18	110,512	+1.25(+1.19%)
Sep 08, 2021	105.73	106.83	103.97	104.93	204,592	-1.40(-1.32%)
Sep 07, 2021	106.38	107.34	106.33	106.33	64,298	-0.73(-0.68%)
Sep 03, 2021		107.06	107.06	107.06	0	+0.81(+0.76%)
Sep 02, 2021	105.32	106.59	105.20	106.25	139,515	+0.75(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.